Closing price on 12/2/2020
|
|
Open |
4.80 |
High |
4.80 |
Low |
4.60 |
Volume |
117,000 |
Split-adjusted Price |
4.48 |
|
|
LIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/2/2020
|
-0.10 / -2.08%
|
4.80
|
4.80
|
4.60
|
4.70
|
4.70
|
4.48
|
117,000
|
|
12/1/2020
|
+0.20 / +4.35%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.65
|
4.57
|
277,800
|
|
11/30/2020
|
-0.20 / -4.17%
|
4.80
|
4.80
|
4.60
|
4.60
|
4.74
|
4.38
|
287,400
|
|
11/27/2020
|
+0.10 / +2.13%
|
4.70
|
4.90
|
4.70
|
4.80
|
4.78
|
4.57
|
215,700
|
|
11/26/2020
|
-0.10 / -2.08%
|
4.70
|
4.80
|
4.60
|
4.70
|
4.69
|
4.48
|
272,100
|
|
11/25/2020
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.70
|
4.80
|
4.79
|
4.57
|
186,300
|
|
11/24/2020
|
-0.20 / -4.00%
|
5.00
|
5.00
|
4.70
|
4.80
|
4.83
|
4.57
|
352,100
|
|
11/23/2020
|
+0.30 / +6.38%
|
4.70
|
5.00
|
4.60
|
5.00
|
4.83
|
4.76
|
438,800
|
|
11/20/2020
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.60
|
4.70
|
4.64
|
4.48
|
195,600
|
|
11/19/2020
|
+0.10 / +2.17%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.67
|
4.48
|
270,900
|
|
11/18/2020
|
-0.20 / -4.17%
|
4.80
|
4.80
|
4.60
|
4.60
|
4.63
|
4.38
|
291,400
|
|
11/17/2020
|
+0.10 / +2.13%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.71
|
4.57
|
99,500
|
|
11/16/2020
|
-0.10 / -2.08%
|
4.80
|
4.80
|
4.60
|
4.70
|
4.69
|
4.48
|
383,100
|
|
11/13/2020
|
+0.10 / +2.13%
|
4.60
|
5.10
|
4.60
|
4.80
|
4.90
|
4.57
|
1,008,400
|
|
11/12/2020
|
+0.10 / +2.17%
|
4.60
|
4.70
|
4.50
|
4.70
|
4.58
|
4.48
|
127,100
|
|
11/11/2020
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.40
|
4.60
|
4.52
|
4.38
|
259,800
|
|
11/10/2020
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.62
|
4.38
|
204,450
|
|
11/9/2020
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.59
|
4.38
|
310,500
|
|
11/6/2020
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.70
|
4.48
|
113,300
|
|
11/5/2020
|
-0.20 / -4.08%
|
4.80
|
4.90
|
4.70
|
4.70
|
4.79
|
4.48
|
99,900
|
|
11/4/2020
|
+0.10 / +2.08%
|
4.70
|
4.90
|
4.70
|
4.90
|
4.82
|
4.67
|
166,100
|
|
11/3/2020
|
-0.10 / -2.04%
|
5.20
|
5.20
|
4.60
|
4.80
|
4.74
|
4.57
|
448,700
|
|
11/2/2020
|
+0.10 / +2.08%
|
4.80
|
5.00
|
4.70
|
4.90
|
4.77
|
4.67
|
161,900
|
|
10/30/2020
|
+0.20 / +4.35%
|
5.00
|
5.00
|
4.50
|
4.80
|
4.69
|
4.57
|
111,100
|
|
10/29/2020
|
-0.20 / -4.17%
|
4.70
|
4.80
|
4.50
|
4.60
|
4.58
|
4.38
|
481,100
|
|
10/28/2020
|
-0.30 / -5.88%
|
5.00
|
5.10
|
4.70
|
4.80
|
4.90
|
4.57
|
272,000
|
|
10/27/2020
|
-0.20 / -3.77%
|
5.50
|
5.50
|
4.90
|
5.10
|
5.10
|
4.86
|
333,400
|
|
10/26/2020
|
+0.40 / +8.16%
|
5.20
|
5.30
|
5.10
|
5.30
|
5.27
|
5.05
|
1,278,665
|
|
10/23/2020
|
+0.40 / +8.89%
|
4.50
|
4.90
|
4.50
|
4.90
|
4.78
|
4.67
|
757,100
|
|
10/22/2020
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.40
|
4.50
|
4.48
|
4.29
|
198,600
|
|
|