Monday, November 25, 2024 11:35:25 AM - Markets open
VN-INDEX 1,233.66 +5.56/+0.45%
HNX-INDEX 221.94 +0.65/+0.29%
UPCOM-INDEX 91.46 -0.24/-0.27%
LICOGI 13 Joint Stock Company (LIG : HNX)
Industrials : Heavy Construction
2.90 0.00/0.00%
11:34:59 AM
Closing price on 12/14/2021
17.30 -0.40/-2.26%
Open 17.90
High 18.30
Low 17.20
Volume 1,471,500
Split-adjusted Price 16.49

Create Alert at: 2 2 2 ...
LIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/14/2021 -0.40 / -2.26% 17.90 18.30 17.20 17.30 17.65 16.49 1,471,500
12/13/2021 +1.00 / +5.99% 16.70 17.90 16.60 17.70 17.34 16.87 1,802,300
12/10/2021 -0.10 / -0.60% 16.80 17.00 16.70 16.70 16.84 15.91 840,700
12/9/2021 +0.40 / +2.44% 16.40 17.40 16.20 16.80 16.76 16.01 856,900
12/8/2021 -0.50 / -2.96% 17.00 17.30 16.40 16.40 16.75 15.63 961,200
12/7/2021 +0.40 / +2.42% 16.50 17.00 16.50 16.90 16.72 16.10 797,600
12/6/2021 -0.30 / -1.79% 16.80 17.80 16.40 16.50 16.77 15.72 1,744,800
12/3/2021 -0.70 / -4.00% 17.20 17.70 16.70 16.80 17.21 16.01 1,613,200
12/2/2021 -0.40 / -2.23% 17.90 18.50 17.30 17.50 17.73 16.68 1,225,000
12/1/2021 -0.40 / -2.19% 18.30 18.30 17.30 17.90 17.70 17.06 1,359,200
11/30/2021 -0.20 / -1.08% 19.00 19.40 18.20 18.30 18.87 17.44 1,769,700
11/29/2021 +0.70 / +3.93% 17.80 19.10 16.60 18.50 18.37 17.63 2,578,800
11/26/2021 +1.00 / +5.95% 17.00 18.40 16.10 17.80 17.35 16.96 2,824,500
11/25/2021 -0.10 / -0.59% 16.50 17.10 16.50 16.80 16.81 16.01 778,500
11/24/2021 -0.30 / -1.74% 17.30 17.50 16.40 16.90 16.89 16.10 1,516,000
11/23/2021 +1.00 / +6.17% 15.50 17.20 15.00 17.20 16.19 16.39 1,284,200
11/22/2021 -1.80 / -10.00% 18.00 18.00 16.20 16.20 16.84 15.44 1,824,100
11/19/2021 -0.70 / -3.74% 19.00 20.00 16.90 18.00 18.79 17.15 2,734,100
11/18/2021 +1.70 / +10.00% 17.00 18.70 16.80 18.70 18.19 17.82 3,624,400
11/17/2021 +0.10 / +0.59% 16.90 17.10 16.50 17.00 16.88 16.20 1,655,600
11/16/2021 -0.20 / -1.17% 17.10 17.20 16.70 16.90 16.91 16.10 1,453,000
11/15/2021 -0.10 / -0.58% 17.20 17.80 16.80 17.10 17.21 16.30 2,332,500
11/12/2021 +0.10 / +0.58% 17.10 17.60 16.60 17.20 17.11 16.39 2,219,000
11/11/2021 -0.50 / -2.84% 17.60 17.90 16.50 17.10 17.42 16.30 1,935,500
11/10/2021 +0.10 / +0.57% 17.60 17.80 17.00 17.60 17.44 16.77 1,441,100
11/9/2021 +0.70 / +4.17% 16.90 18.00 16.70 17.50 17.27 16.68 3,051,035
11/8/2021 -0.30 / -1.75% 17.10 17.50 16.70 16.80 17.02 16.01 2,105,100
11/5/2021 +1.50 / +9.62% 16.10 17.10 16.00 17.10 16.74 16.30 5,731,000
11/4/2021 +0.60 / +4.00% 14.90 15.60 14.30 15.60 14.94 14.87 1,930,300
11/3/2021 -1.60 / -9.64% 16.60 17.00 15.00 15.00 15.74 14.29 4,156,900
LIG News
02/12 LIG: Notice of results of the private placement
19/11 LIG: Change in number of outstanding shares with voting rights
19/11 LIG: Board Resolution
30/10 LIG: Financial Statement Quarter 3/2020 (holding company)
30/10 LIG: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
ACS  100 9.60 14.29%
ALV  200 5.70 0.00%
AMS  100 9.40 0.00%
ATB  0 0.60 0.00%
BAX  300 39.40 0.00%
BCE  28,500 6.60 -2.80%
BCO  0 11.00 0.00%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,233.66 +5.56/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.