Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2023	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.43	4.40	756,300
12/12/2023	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.43	4.50	809,600
12/11/2023	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	4.50	977,700
12/8/2023	-0.40 / -8.33%	4.80	4.80	4.40	4.40	4.49	4.40	2,003,500
12/7/2023	+0.30 / +6.67%	4.60	4.80	4.40	4.80	4.65	4.80	2,852,700
12/6/2023	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.42	4.50	4,001,000
12/5/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.09	4.10	417,400
12/4/2023	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.08	4.10	699,700
12/1/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.98	4.00	300,600
11/30/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.96	4.00	1,108,700
11/29/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.94	4.00	695,000
11/28/2023	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.93	4.00	372,100
11/27/2023	-0.10 / -2.44%	4.10	4.10	3.90	4.00	3.99	4.00	419,900
11/24/2023	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.00	4.10	537,900
11/23/2023	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.17	4.10	890,900
11/22/2023	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.12	4.20	988,000
11/21/2023	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.15	4.10	735,900
11/20/2023	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.12	4.20	230,000
11/17/2023	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.21	4.20	1,430,100
11/16/2023	+0.10 / +2.38%	4.20	4.40	4.10	4.30	4.25	4.30	1,340,800
11/15/2023	0.00 / 0.00%	4.20	4.40	4.10	4.20	4.25	4.20	982,800
11/14/2023	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.10	4.20	910,800
11/13/2023	-0.10 / -2.50%	4.10	4.20	3.90	3.90	4.05	3.90	622,600
11/10/2023	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.06	4.00	888,900
11/9/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.11	4.10	1,432,000
11/8/2023	+0.30 / +7.89%	3.80	4.10	3.80	4.10	3.95	4.10	871,000
11/7/2023	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.88	3.80	587,200
11/6/2023	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.81	3.90	962,700
11/3/2023	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.82	3.80	424,300
11/2/2023	+0.30 / +8.33%	3.50	3.90	3.40	3.90	3.76	3.90	1,165,100

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%