Closing price on 12/12/2018
|
|
Open |
3.80 |
High |
3.80 |
Low |
3.80 |
Volume |
0 |
Split-adjusted Price |
3.19 |
|
|
LIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/12/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.19
|
0
|
|
12/11/2018
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.19
|
8,100
|
|
12/10/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.27
|
11,500
|
|
12/7/2018
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.27
|
7,300
|
|
12/6/2018
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.78
|
3.27
|
10,000
|
|
12/5/2018
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.11
|
200
|
|
12/4/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.69
|
3.19
|
25,400
|
|
12/3/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.19
|
12,800
|
|
11/30/2018
|
-0.10 / -2.56%
|
3.70
|
3.90
|
3.60
|
3.80
|
3.73
|
3.19
|
16,700
|
|
11/29/2018
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.27
|
10,800
|
|
11/28/2018
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.75
|
3.19
|
45,400
|
|
11/27/2018
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.19
|
16,000
|
|
11/26/2018
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.27
|
500
|
|
11/23/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.92
|
3.36
|
25,400
|
|
11/22/2018
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.36
|
100
|
|
11/21/2018
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.27
|
7,600
|
|
11/20/2018
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.36
|
22,400
|
|
11/19/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.93
|
3.27
|
18,300
|
|
11/16/2018
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.27
|
34,500
|
|
11/15/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.90
|
3.36
|
8,900
|
|
11/14/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.70
|
4.00
|
3.83
|
3.36
|
95,300
|
|
11/13/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.95
|
3.36
|
49,100
|
|
11/12/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.87
|
3.36
|
54,200
|
|
11/9/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.91
|
3.36
|
59,100
|
|
11/8/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.93
|
3.36
|
46,100
|
|
11/7/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
3.36
|
23,500
|
|
11/6/2018
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.91
|
3.36
|
30,100
|
|
11/5/2018
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.27
|
0
|
|
11/2/2018
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.93
|
3.27
|
12,200
|
|
11/1/2018
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.36
|
100
|
|
|