Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2020	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.34	5.15	392,400
12/10/2020	-0.10 / -1.82%	5.50	5.70	5.30	5.40	5.56	5.15	623,400
12/9/2020	-0.30 / -5.17%	5.70	5.70	5.40	5.50	5.60	5.24	940,000
12/8/2020	+0.10 / +1.75%	5.70	6.10	5.70	5.80	5.90	5.53	695,400
12/7/2020	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.57	5.43	1,461,300
12/4/2020	+0.40 / +8.33%	4.80	5.20	4.70	5.20	5.06	4.96	1,644,100
12/3/2020	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.71	4.57	365,900
12/2/2020	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	4.48	117,000
12/1/2020	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.65	4.57	277,800
11/30/2020	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.74	4.38	287,400
11/27/2020	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.78	4.57	215,700
11/26/2020	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.69	4.48	272,100
11/25/2020	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.79	4.57	186,300
11/24/2020	-0.20 / -4.00%	5.00	5.00	4.70	4.80	4.83	4.57	352,100
11/23/2020	+0.30 / +6.38%	4.70	5.00	4.60	5.00	4.83	4.76	438,800
11/20/2020	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.64	4.48	195,600
11/19/2020	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.67	4.48	270,900
11/18/2020	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.63	4.38	291,400
11/17/2020	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.71	4.57	99,500
11/16/2020	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.69	4.48	383,100
11/13/2020	+0.10 / +2.13%	4.60	5.10	4.60	4.80	4.90	4.57	1,008,400
11/12/2020	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.58	4.48	127,100
11/11/2020	0.00 / 0.00%	4.70	4.70	4.40	4.60	4.52	4.38	259,800
11/10/2020	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.62	4.38	204,450
11/9/2020	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.59	4.38	310,500
11/6/2020	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	4.48	113,300
11/5/2020	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.79	4.48	99,900
11/4/2020	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.82	4.67	166,100
11/3/2020	-0.10 / -2.04%	5.20	5.20	4.60	4.80	4.74	4.57	448,700
11/2/2020	+0.10 / +2.08%	4.80	5.00	4.70	4.90	4.77	4.67	161,900

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020