Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2018	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.19	8,100
12/10/2018	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.27	11,500
12/7/2018	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	3.27	7,300
12/6/2018	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.78	3.27	10,000
12/5/2018	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.11	200
12/4/2018	0.00 / 0.00%	3.80	3.80	3.60	3.80	3.69	3.19	25,400
12/3/2018	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.19	12,800
11/30/2018	-0.10 / -2.56%	3.70	3.90	3.60	3.80	3.73	3.19	16,700
11/29/2018	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.27	10,800
11/28/2018	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.75	3.19	45,400
11/27/2018	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.19	16,000
11/26/2018	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.27	500
11/23/2018	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.92	3.36	25,400
11/22/2018	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.36	100
11/21/2018	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.27	7,600
11/20/2018	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.36	22,400
11/19/2018	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.93	3.27	18,300
11/16/2018	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.27	34,500
11/15/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	3.36	8,900
11/14/2018	0.00 / 0.00%	3.90	4.00	3.70	4.00	3.83	3.36	95,300
11/13/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.95	3.36	49,100
11/12/2018	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.87	3.36	54,200
11/9/2018	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.91	3.36	59,100
11/8/2018	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.93	3.36	46,100
11/7/2018	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	3.36	23,500
11/6/2018	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.91	3.36	30,100
11/5/2018	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.27	0
11/2/2018	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.93	3.27	12,200
11/1/2018	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.36	100
10/31/2018	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.94	3.27	500

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020