|
Closing price on 11/8/2021
|
|
| Open |
17.10 |
| High |
17.50 |
| Low |
16.70 |
| Volume |
2,105,100 |
| Split-adjusted Price |
16.01 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2021
|
-0.30 / -1.75%
|
17.10
|
17.50
|
16.70
|
16.80
|
17.02
|
16.01
|
2,105,100
|
|
|
11/5/2021
|
+1.50 / +9.62%
|
16.10
|
17.10
|
16.00
|
17.10
|
16.74
|
16.30
|
5,731,000
|
|
|
11/4/2021
|
+0.60 / +4.00%
|
14.90
|
15.60
|
14.30
|
15.60
|
14.94
|
14.87
|
1,930,300
|
|
|
11/3/2021
|
-1.60 / -9.64%
|
16.60
|
17.00
|
15.00
|
15.00
|
15.74
|
14.29
|
4,156,900
|
|
|
11/2/2021
|
+0.10 / +0.61%
|
16.50
|
17.20
|
15.90
|
16.60
|
16.45
|
15.82
|
2,750,200
|
|
|
11/1/2021
|
-0.30 / -1.79%
|
16.90
|
16.90
|
15.70
|
16.50
|
16.16
|
15.72
|
4,235,160
|
|
|
10/29/2021
|
-0.10 / -0.59%
|
16.90
|
17.50
|
16.50
|
16.80
|
16.94
|
16.01
|
1,540,100
|
|
|
10/28/2021
|
+1.30 / +8.33%
|
15.60
|
17.10
|
15.00
|
16.90
|
16.31
|
16.10
|
2,936,700
|
|
|
10/27/2021
|
+0.60 / +4.00%
|
15.00
|
16.20
|
15.00
|
15.60
|
15.73
|
14.87
|
1,995,600
|
|
|
10/26/2021
|
-0.40 / -2.60%
|
15.40
|
15.40
|
14.70
|
15.00
|
14.97
|
14.29
|
2,519,200
|
|
|
10/25/2021
|
+0.10 / +0.65%
|
15.20
|
16.20
|
15.00
|
15.40
|
15.73
|
14.68
|
1,745,800
|
|
|
10/22/2021
|
-0.60 / -3.77%
|
15.90
|
16.20
|
14.50
|
15.30
|
15.66
|
14.58
|
2,703,100
|
|
|
10/21/2021
|
+1.10 / +7.43%
|
14.80
|
16.20
|
14.30
|
15.90
|
15.09
|
15.15
|
2,636,400
|
|
|
10/20/2021
|
+0.40 / +2.78%
|
14.50
|
15.30
|
13.90
|
14.80
|
14.81
|
14.10
|
3,182,000
|
|
|
10/19/2021
|
+1.10 / +8.27%
|
13.30
|
14.40
|
13.20
|
14.40
|
13.94
|
13.72
|
3,551,300
|
|
|
10/18/2021
|
+1.20 / +9.92%
|
12.10
|
13.30
|
11.80
|
13.30
|
13.00
|
12.67
|
4,323,800
|
|
|
10/15/2021
|
+0.60 / +5.22%
|
12.40
|
12.60
|
11.90
|
12.10
|
12.22
|
11.53
|
3,537,800
|
|
|
10/14/2021
|
+1.00 / +9.52%
|
10.50
|
11.50
|
10.50
|
11.50
|
11.39
|
10.96
|
2,580,400
|
|
|
10/13/2021
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.59
|
10.01
|
811,026
|
|
|
10/12/2021
|
+0.10 / +0.94%
|
10.60
|
10.80
|
10.30
|
10.70
|
10.55
|
10.20
|
829,500
|
|
|
10/11/2021
|
-0.20 / -1.85%
|
10.80
|
10.90
|
10.60
|
10.60
|
10.68
|
10.10
|
955,500
|
|
|
10/8/2021
|
-0.40 / -3.57%
|
11.30
|
11.30
|
10.70
|
10.80
|
10.93
|
10.29
|
932,900
|
|
|
10/7/2021
|
+0.30 / +2.75%
|
10.90
|
11.50
|
10.90
|
11.20
|
11.17
|
10.67
|
1,375,800
|
|
|
10/6/2021
|
+0.60 / +5.83%
|
10.40
|
11.00
|
10.20
|
10.90
|
10.64
|
10.39
|
1,440,900
|
|
|
10/5/2021
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.29
|
9.82
|
2,009,100
|
|
|
10/4/2021
|
-0.10 / -0.97%
|
10.30
|
10.60
|
10.20
|
10.20
|
10.38
|
9.72
|
1,102,300
|
|
|
10/1/2021
|
-0.30 / -2.83%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.39
|
9.82
|
754,900
|
|
|
9/30/2021
|
+0.10 / +0.95%
|
10.50
|
10.80
|
10.50
|
10.60
|
10.61
|
10.10
|
713,500
|
|
|
9/29/2021
|
+0.20 / +1.94%
|
10.40
|
10.60
|
10.10
|
10.50
|
10.33
|
10.01
|
1,039,200
|
|
|
9/28/2021
|
+0.30 / +3.00%
|
10.00
|
10.40
|
9.60
|
10.30
|
10.06
|
9.82
|
1,030,400
|
|
|
|