|
Closing price on 11/5/2015
|
|
| Open |
11.30 |
| High |
11.40 |
| Low |
11.00 |
| Volume |
60,000 |
| Split-adjusted Price |
6.25 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2015
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.00
|
11.20
|
11.07
|
6.25
|
60,000
|
|
|
11/4/2015
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.24
|
6.25
|
164,300
|
|
|
11/3/2015
|
+0.20 / +1.82%
|
11.10
|
11.40
|
11.00
|
11.20
|
11.20
|
6.25
|
227,100
|
|
|
11/2/2015
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.19
|
6.14
|
178,400
|
|
|
10/30/2015
|
+0.20 / +1.80%
|
11.10
|
11.30
|
10.90
|
11.30
|
11.00
|
6.31
|
99,500
|
|
|
10/29/2015
|
-0.20 / -1.77%
|
11.30
|
11.40
|
11.00
|
11.10
|
11.18
|
6.20
|
216,700
|
|
|
10/28/2015
|
+0.30 / +2.73%
|
11.00
|
11.70
|
11.00
|
11.30
|
11.36
|
6.31
|
369,100
|
|
|
10/27/2015
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.60
|
11.00
|
10.92
|
6.14
|
96,300
|
|
|
10/26/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.11
|
6.25
|
171,000
|
|
|
10/23/2015
|
-0.10 / -0.88%
|
11.20
|
11.40
|
11.10
|
11.20
|
11.27
|
6.25
|
82,200
|
|
|
10/22/2015
|
+0.20 / +1.80%
|
11.20
|
11.30
|
10.90
|
11.30
|
11.11
|
6.31
|
131,800
|
|
|
10/21/2015
|
-0.20 / -1.77%
|
11.30
|
11.50
|
11.10
|
11.10
|
11.27
|
6.20
|
181,500
|
|
|
10/20/2015
|
-0.20 / -1.74%
|
11.50
|
11.70
|
11.30
|
11.30
|
11.45
|
6.31
|
107,000
|
|
|
10/19/2015
|
+0.40 / +3.60%
|
11.20
|
11.60
|
11.10
|
11.50
|
11.35
|
6.42
|
229,500
|
|
|
10/16/2015
|
-0.30 / -2.63%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.23
|
6.20
|
163,700
|
|
|
10/15/2015
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.36
|
6.37
|
67,130
|
|
|
10/14/2015
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.38
|
6.42
|
66,900
|
|
|
10/13/2015
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.60
|
6.37
|
69,020
|
|
|
10/12/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.47
|
6.48
|
121,300
|
|
|
10/9/2015
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.58
|
6.48
|
201,000
|
|
|
10/8/2015
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.58
|
6.53
|
197,800
|
|
|
10/7/2015
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.52
|
6.42
|
163,320
|
|
|
10/6/2015
|
-0.30 / -2.54%
|
11.90
|
12.00
|
11.50
|
11.50
|
11.72
|
6.42
|
373,850
|
|
|
10/5/2015
|
+0.20 / +1.72%
|
11.70
|
12.00
|
11.60
|
11.80
|
11.80
|
6.59
|
224,900
|
|
|
10/2/2015
|
+0.10 / +0.87%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.60
|
6.48
|
149,000
|
|
|
10/1/2015
|
-0.40 / -3.36%
|
11.80
|
12.00
|
11.50
|
11.50
|
11.63
|
6.42
|
122,300
|
|
|
9/30/2015
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.89
|
6.65
|
325,200
|
|
|
9/29/2015
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.50
|
11.80
|
11.75
|
6.59
|
342,500
|
|
|
9/28/2015
|
-0.20 / -1.64%
|
12.10
|
12.50
|
12.00
|
12.00
|
12.22
|
6.70
|
374,900
|
|
|
9/25/2015
|
-0.20 / -1.61%
|
12.50
|
12.50
|
12.10
|
12.20
|
12.18
|
6.81
|
227,500
|
|
|