Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2012	+0.30 / +4.92%	6.40	6.40	5.90	6.40	6.40	3.42	1,000
11/2/2012	-0.30 / -4.69%	6.40	6.40	6.10	6.10	6.10	3.26	200
11/1/2012	0.00 / 0.00%	6.30	6.40	6.30	6.40	6.40	3.42	1,400
10/31/2012	-0.10 / -1.54%	5.90	6.40	5.90	6.40	6.40	3.42	1,800
10/30/2012	+0.30 / +4.84%	6.40	6.50	6.30	6.50	6.50	3.47	2,600
10/29/2012	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	3.31	100
10/26/2012	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	3.37	1,700
10/25/2012	-0.30 / -4.48%	6.80	6.80	6.40	6.40	6.40	3.42	19,000
10/24/2012	+0.10 / +1.52%	6.70	6.70	6.40	6.70	6.70	3.58	300
10/23/2012	-0.30 / -4.35%	6.60	6.60	6.60	6.60	6.60	3.53	700
10/22/2012	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	3.69	100
10/19/2012	-0.50 / -6.94%	6.80	7.30	6.70	6.70	6.70	3.58	35,300
10/18/2012	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	3.85	100
10/17/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.90	100
10/16/2012	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	3.90	150
10/15/2012	0.00 / 0.00%	6.90	7.20	6.70	7.20	7.20	3.85	1,300
10/12/2012	-0.10 / -1.37%	7.10	7.20	7.10	7.20	7.20	3.85	45,100
10/11/2012	-0.10 / -1.35%	7.50	7.50	7.30	7.30	7.30	3.90	200
10/10/2012	+0.40 / +5.71%	7.10	7.40	7.00	7.40	7.40	3.95	24,900
10/9/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.74	30,000
10/8/2012	+0.20 / +2.94%	6.80	7.00	6.80	7.00	7.00	3.74	9,400
10/5/2012	0.00 / 0.00%	6.80	6.80	6.60	6.80	6.80	3.63	6,500
10/4/2012	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.80	3.63	9,000
10/3/2012	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	3.63	10,100
10/2/2012	0.00 / 0.00%	6.60	6.90	6.60	6.90	6.90	3.69	1,600
10/1/2012	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	3.69	10,800
9/28/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.74	7,100
9/27/2012	-0.20 / -2.78%	6.90	7.00	6.80	7.00	7.00	3.74	35,200
9/26/2012	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.20	3.85	300
9/25/2012	-0.20 / -2.78%	6.90	7.00	6.90	7.00	7.00	3.74	8,400

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020