|
Closing price on 11/5/2010
|
|
| Open |
18.70 |
| High |
19.50 |
| Low |
18.70 |
| Volume |
109,400 |
| Split-adjusted Price |
10.42 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2010
|
+0.90 / +4.84%
|
18.70
|
19.50
|
18.70
|
19.50
|
19.50
|
10.42
|
109,400
|
|
|
11/4/2010
|
-0.10 / -0.53%
|
19.10
|
19.30
|
18.00
|
18.60
|
18.60
|
9.93
|
76,700
|
|
|
11/3/2010
|
-0.50 / -2.60%
|
19.00
|
19.10
|
18.20
|
18.70
|
18.70
|
9.99
|
122,300
|
|
|
11/2/2010
|
-0.40 / -2.04%
|
19.60
|
19.60
|
19.00
|
19.20
|
19.20
|
10.26
|
55,400
|
|
|
11/1/2010
|
-0.30 / -1.51%
|
19.80
|
20.10
|
19.60
|
19.60
|
19.60
|
10.47
|
80,800
|
|
|
10/29/2010
|
+0.40 / +2.05%
|
19.80
|
20.00
|
19.60
|
19.90
|
19.90
|
10.63
|
37,800
|
|
|
10/28/2010
|
-0.20 / -1.02%
|
20.00
|
20.20
|
19.50
|
19.50
|
19.50
|
10.42
|
49,000
|
|
|
10/27/2010
|
0.00 / 0.00%
|
21.00
|
21.00
|
19.30
|
19.70
|
19.70
|
10.52
|
151,100
|
|
|
10/26/2010
|
+0.70 / +3.68%
|
18.80
|
19.70
|
18.80
|
19.70
|
19.70
|
10.52
|
124,800
|
|
|
10/25/2010
|
0.00 / 0.00%
|
18.80
|
19.10
|
18.00
|
19.00
|
19.00
|
10.15
|
77,400
|
|
|
10/22/2010
|
-0.70 / -3.55%
|
20.00
|
20.30
|
18.90
|
19.00
|
19.00
|
10.15
|
98,200
|
|
|
10/21/2010
|
+0.20 / +1.03%
|
20.40
|
20.60
|
19.20
|
19.70
|
19.70
|
10.52
|
73,600
|
|
|
10/20/2010
|
-1.80 / -8.45%
|
20.50
|
20.80
|
19.50
|
19.50
|
19.50
|
10.42
|
168,400
|
|
|
10/19/2010
|
-1.00 / -4.48%
|
21.50
|
21.50
|
20.40
|
21.30
|
21.30
|
11.38
|
109,200
|
|
|
10/18/2010
|
+0.30 / +1.36%
|
21.90
|
22.30
|
21.10
|
22.30
|
22.30
|
11.91
|
79,700
|
|
|
10/15/2010
|
+0.10 / +0.46%
|
22.30
|
22.50
|
21.60
|
22.00
|
22.00
|
11.75
|
41,300
|
|
|
10/14/2010
|
-0.50 / -2.23%
|
22.60
|
22.60
|
21.90
|
21.90
|
21.90
|
11.70
|
34,800
|
|
|
10/13/2010
|
+1.00 / +4.67%
|
21.80
|
22.40
|
21.60
|
22.40
|
22.40
|
11.96
|
94,700
|
|
|
10/12/2010
|
-0.40 / -1.83%
|
21.50
|
22.00
|
21.20
|
21.40
|
21.40
|
11.43
|
96,200
|
|
|
10/11/2010
|
-0.10 / -0.46%
|
22.00
|
22.20
|
21.30
|
21.80
|
21.80
|
11.64
|
83,700
|
|
|
10/8/2010
|
-0.60 / -2.67%
|
21.70
|
22.70
|
21.70
|
21.90
|
21.90
|
11.70
|
76,900
|
|
|
10/7/2010
|
-1.00 / -4.26%
|
24.00
|
24.00
|
22.50
|
22.50
|
22.50
|
12.02
|
60,400
|
|
|
10/6/2010
|
+1.20 / +5.38%
|
22.50
|
23.50
|
22.50
|
23.50
|
23.50
|
12.55
|
115,400
|
|
|
10/5/2010
|
-0.40 / -1.76%
|
22.30
|
22.80
|
21.60
|
22.30
|
22.30
|
11.91
|
144,800
|
|
|
10/4/2010
|
-0.80 / -3.40%
|
22.80
|
22.80
|
22.10
|
22.70
|
22.70
|
12.12
|
237,600
|
|
|
10/1/2010
|
-0.50 / -2.08%
|
24.00
|
24.50
|
23.40
|
23.50
|
23.50
|
12.55
|
94,600
|
|
|
9/30/2010
|
+0.40 / +1.69%
|
24.50
|
24.50
|
23.20
|
24.00
|
24.00
|
12.82
|
60,400
|
|
|
9/29/2010
|
-1.10 / -4.45%
|
24.90
|
25.00
|
23.40
|
23.60
|
23.60
|
12.61
|
182,000
|
|
|
9/28/2010
|
-0.10 / -0.40%
|
26.00
|
26.00
|
24.70
|
24.70
|
24.70
|
13.19
|
170,800
|
|
|
9/27/2010
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.50
|
24.80
|
24.80
|
13.25
|
116,800
|
|
|