Closing price on 11/4/2022
|
|
Open |
3.90 |
High |
3.90 |
Low |
3.60 |
Volume |
318,500 |
Split-adjusted Price |
3.80 |
|
|
LIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/4/2022
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.60
|
3.80
|
3.67
|
3.80
|
318,500
|
|
11/3/2022
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.87
|
3.90
|
131,900
|
|
11/2/2022
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
81,000
|
|
11/1/2022
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.91
|
4.00
|
109,600
|
|
10/31/2022
|
-0.20 / -4.88%
|
4.10
|
4.20
|
3.80
|
3.90
|
3.88
|
3.90
|
259,100
|
|
10/28/2022
|
+0.10 / +2.50%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.03
|
4.10
|
234,100
|
|
10/27/2022
|
+0.30 / +8.11%
|
3.80
|
4.00
|
3.60
|
4.00
|
3.87
|
4.00
|
510,300
|
|
10/26/2022
|
-0.10 / -2.63%
|
3.90
|
4.00
|
3.70
|
3.70
|
3.77
|
3.70
|
48,100
|
|
10/25/2022
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.60
|
3.80
|
3.81
|
3.80
|
356,300
|
|
10/24/2022
|
-0.20 / -4.88%
|
4.20
|
4.40
|
3.80
|
3.90
|
3.98
|
3.90
|
448,900
|
|
10/21/2022
|
-0.40 / -8.89%
|
4.50
|
4.50
|
4.10
|
4.10
|
4.23
|
4.10
|
413,400
|
|
10/20/2022
|
-0.10 / -2.17%
|
4.60
|
4.60
|
4.40
|
4.50
|
4.49
|
4.50
|
95,600
|
|
10/19/2022
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.56
|
4.60
|
173,300
|
|
10/18/2022
|
+0.10 / +2.22%
|
4.60
|
4.70
|
4.50
|
4.60
|
4.61
|
4.60
|
209,300
|
|
10/17/2022
|
-0.10 / -2.17%
|
4.60
|
4.60
|
4.40
|
4.50
|
4.52
|
4.50
|
188,300
|
|
10/14/2022
|
+0.10 / +2.22%
|
4.60
|
4.80
|
4.50
|
4.60
|
4.64
|
4.60
|
270,100
|
|
10/13/2022
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.40
|
4.50
|
4.47
|
4.50
|
150,710
|
|
10/12/2022
|
+0.20 / +4.65%
|
4.20
|
4.60
|
4.20
|
4.50
|
4.41
|
4.50
|
318,500
|
|
10/11/2022
|
-0.30 / -6.52%
|
4.70
|
4.70
|
4.30
|
4.30
|
4.42
|
4.30
|
229,800
|
|
10/10/2022
|
0.00 / 0.00%
|
4.60
|
4.80
|
4.20
|
4.60
|
4.55
|
4.60
|
259,600
|
|
10/7/2022
|
-0.30 / -6.12%
|
4.90
|
4.90
|
4.50
|
4.60
|
4.61
|
4.60
|
626,400
|
|
10/6/2022
|
-0.30 / -5.77%
|
5.30
|
5.30
|
4.70
|
4.90
|
4.92
|
4.90
|
576,800
|
|
10/5/2022
|
+0.20 / +4.00%
|
5.20
|
5.20
|
5.00
|
5.20
|
5.14
|
5.20
|
347,400
|
|
10/4/2022
|
0.00 / 0.00%
|
5.00
|
5.30
|
4.90
|
5.00
|
5.06
|
5.00
|
319,100
|
|
10/3/2022
|
-0.50 / -9.09%
|
5.50
|
5.50
|
5.00
|
5.00
|
5.28
|
5.00
|
327,100
|
|
9/30/2022
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.20
|
5.50
|
5.39
|
5.50
|
394,800
|
|
9/29/2022
|
-0.10 / -1.79%
|
5.60
|
5.90
|
5.50
|
5.50
|
5.70
|
5.50
|
427,900
|
|
9/28/2022
|
-0.50 / -8.20%
|
6.10
|
6.10
|
5.60
|
5.60
|
5.82
|
5.60
|
780,400
|
|
9/27/2022
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.10
|
6.21
|
6.10
|
498,400
|
|
9/26/2022
|
-0.20 / -3.17%
|
6.20
|
6.40
|
6.00
|
6.10
|
6.13
|
6.10
|
573,600
|
|
|