|
Closing price on 11/4/2013
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.50 |
| Volume |
2,500 |
| Split-adjusted Price |
3.47 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.47
|
2,500
|
|
|
11/1/2013
|
-0.10 / -1.52%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
3.47
|
11,190
|
|
|
10/31/2013
|
+0.10 / +1.54%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.60
|
3.53
|
2,200
|
|
|
10/30/2013
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.47
|
3,290
|
|
|
10/29/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.42
|
1,000
|
|
|
10/28/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
3.42
|
38,600
|
|
|
10/25/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.42
|
1,600
|
|
|
10/24/2013
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
3.42
|
11,600
|
|
|
10/23/2013
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
3.47
|
20,100
|
|
|
10/22/2013
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
3.37
|
29,600
|
|
|
10/21/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
3.31
|
43,600
|
|
|
10/18/2013
|
-0.30 / -4.62%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.31
|
22,000
|
|
|
10/17/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.47
|
0
|
|
|
10/16/2013
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
3.47
|
300
|
|
|
10/15/2013
|
+0.30 / +4.84%
|
6.00
|
6.50
|
6.00
|
6.50
|
6.50
|
3.47
|
5,100
|
|
|
10/14/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.31
|
0
|
|
|
10/11/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.31
|
0
|
|
|
10/10/2013
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.31
|
2,010
|
|
|
10/9/2013
|
-0.60 / -8.96%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.10
|
3.26
|
25,200
|
|
|
10/8/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.58
|
0
|
|
|
10/7/2013
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
3.58
|
200
|
|
|
10/4/2013
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.50
|
3.47
|
17,200
|
|
|
10/3/2013
|
+0.30 / +4.84%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.50
|
3.47
|
57,750
|
|
|
10/2/2013
|
-0.20 / -3.13%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.20
|
3.31
|
10,250
|
|
|
10/1/2013
|
-0.30 / -4.48%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.40
|
3.42
|
32,100
|
|
|
9/30/2013
|
0.00 / 0.00%
|
6.10
|
6.80
|
6.10
|
6.70
|
6.70
|
3.58
|
6,700
|
|
|
9/27/2013
|
0.00 / 0.00%
|
6.10
|
6.70
|
6.10
|
6.70
|
6.70
|
3.58
|
29,600
|
|
|
9/26/2013
|
+0.50 / +8.06%
|
5.60
|
6.70
|
5.60
|
6.70
|
6.70
|
3.58
|
32,200
|
|
|
9/25/2013
|
-0.60 / -8.82%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.20
|
3.31
|
30,000
|
|
|
9/24/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.63
|
100
|
|
|