Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2020	-0.10 / -2.04%	5.20	5.20	4.60	4.80	4.74	4.57	448,700
11/2/2020	+0.10 / +2.08%	4.80	5.00	4.70	4.90	4.77	4.67	161,900
10/30/2020	+0.20 / +4.35%	5.00	5.00	4.50	4.80	4.69	4.57	111,100
10/29/2020	-0.20 / -4.17%	4.70	4.80	4.50	4.60	4.58	4.38	481,100
10/28/2020	-0.30 / -5.88%	5.00	5.10	4.70	4.80	4.90	4.57	272,000
10/27/2020	-0.20 / -3.77%	5.50	5.50	4.90	5.10	5.10	4.86	333,400
10/26/2020	+0.40 / +8.16%	5.20	5.30	5.10	5.30	5.27	5.05	1,278,665
10/23/2020	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.78	4.67	757,100
10/22/2020	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.48	4.29	198,600
10/21/2020	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.46	4.29	71,500
10/20/2020	-0.20 / -4.35%	4.70	4.70	4.40	4.40	4.49	4.19	164,700
10/19/2020	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.59	4.38	251,200
10/16/2020	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.49	4.19	150,400
10/15/2020	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.52	4.38	170,900
10/14/2020	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.56	4.38	254,300
10/13/2020	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.53	4.38	157,600
10/12/2020	-0.20 / -4.17%	4.80	4.80	4.50	4.60	4.60	4.38	159,700
10/9/2020	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.70	4.57	120,500
10/8/2020	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.76	4.57	235,800
10/7/2020	-0.10 / -2.00%	5.10	5.10	4.80	4.90	4.87	4.67	269,400
10/6/2020	0.00 / 0.00%	5.00	5.10	4.80	5.00	4.97	4.76	439,800
10/5/2020	0.00 / 0.00%	5.00	5.50	4.90	5.00	5.13	4.76	346,200
10/2/2020	+0.20 / +4.17%	4.90	5.20	4.70	5.00	4.98	4.76	654,600
10/1/2020	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.68	4.57	552,500
9/30/2020	0.00 / 0.00%	4.40	4.50	4.20	4.40	4.29	4.19	372,600
9/29/2020	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.30	4.19	239,100
9/28/2020	-0.30 / -6.38%	4.70	4.70	4.30	4.40	4.42	4.19	1,139,100
9/25/2020	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.74	4.48	368,200
9/24/2020	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.85	4.57	323,100
9/23/2020	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.90	4.67	201,000

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020