Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2019	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.21	3.53	88,000
11/26/2019	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	3.61	102,000
11/25/2019	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.24	3.69	451,500
11/22/2019	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.29	3.61	111,100
11/21/2019	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	3.61	239,200
11/20/2019	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.19	3.61	84,600
11/19/2019	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.28	3.53	204,000
11/18/2019	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.22	3.61	168,400
11/15/2019	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	3.61	6,500
11/14/2019	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.17	3.53	193,800
11/13/2019	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.22	3.44	10,400
11/12/2019	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.18	3.69	193,200
11/11/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.44	101,300
11/8/2019	-0.10 / -2.38%	4.20	4.40	4.10	4.10	4.17	3.44	179,700
11/7/2019	+0.10 / +2.44%	4.10	4.40	4.00	4.20	4.16	3.53	271,000
11/6/2019	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	3.44	64,400
11/5/2019	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.07	3.44	91,600
11/4/2019	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.15	3.44	59,400
11/1/2019	+0.10 / +2.50%	4.10	4.30	4.00	4.10	4.07	3.44	172,500
10/31/2019	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	3.36	68,700
10/30/2019	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.01	3.44	47,300
10/29/2019	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.08	3.36	70,500
10/28/2019	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.11	3.44	103,800
10/25/2019	0.00 / 0.00%	4.20	4.40	4.10	4.30	4.17	3.61	201,200
10/24/2019	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.22	3.61	81,100
10/23/2019	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.27	3.61	92,200
10/22/2019	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	3.61	3,600
10/21/2019	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.35	3.69	59,000
10/18/2019	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.37	3.69	44,100
10/17/2019	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.45	3.78	101,500

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020