|
Closing price on 11/26/2015
|
|
| Open |
9.10 |
| High |
9.60 |
| Low |
9.10 |
| Volume |
867,800 |
| Split-adjusted Price |
6.87 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2015
|
-2.60 / -21.85%
|
9.10
|
9.60
|
9.10
|
9.30
|
9.46
|
6.87
|
867,800
|
|
|
11/25/2015
|
-0.20 / -1.65%
|
12.00
|
12.20
|
11.90
|
11.90
|
12.02
|
6.65
|
465,700
|
|
|
11/24/2015
|
+0.20 / +1.68%
|
11.80
|
12.10
|
11.80
|
12.10
|
11.96
|
6.76
|
584,300
|
|
|
11/23/2015
|
-0.50 / -4.03%
|
12.20
|
12.30
|
11.90
|
11.90
|
12.09
|
6.65
|
249,800
|
|
|
11/20/2015
|
+0.30 / +2.48%
|
12.40
|
12.40
|
12.00
|
12.40
|
12.23
|
6.92
|
359,900
|
|
|
11/19/2015
|
+0.60 / +5.22%
|
11.70
|
12.50
|
11.70
|
12.10
|
12.07
|
6.76
|
828,900
|
|
|
11/18/2015
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.47
|
6.42
|
115,700
|
|
|
11/17/2015
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.59
|
6.53
|
263,300
|
|
|
11/16/2015
|
+0.20 / +1.75%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.48
|
6.48
|
153,400
|
|
|
11/13/2015
|
+0.50 / +4.59%
|
10.80
|
11.90
|
10.80
|
11.40
|
11.40
|
6.37
|
553,100
|
|
|
11/12/2015
|
+0.20 / +1.87%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.83
|
6.09
|
39,600
|
|
|
11/11/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.00
|
10.70
|
10.50
|
5.98
|
132,100
|
|
|
11/10/2015
|
-0.30 / -2.73%
|
10.90
|
11.00
|
10.70
|
10.70
|
10.81
|
5.98
|
56,100
|
|
|
11/9/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.90
|
11.00
|
11.05
|
6.14
|
173,900
|
|
|
11/6/2015
|
-0.20 / -1.79%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.94
|
6.14
|
48,600
|
|
|
11/5/2015
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.00
|
11.20
|
11.07
|
6.25
|
60,000
|
|
|
11/4/2015
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.24
|
6.25
|
164,300
|
|
|
11/3/2015
|
+0.20 / +1.82%
|
11.10
|
11.40
|
11.00
|
11.20
|
11.20
|
6.25
|
227,100
|
|
|
11/2/2015
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.19
|
6.14
|
178,400
|
|
|
10/30/2015
|
+0.20 / +1.80%
|
11.10
|
11.30
|
10.90
|
11.30
|
11.00
|
6.31
|
99,500
|
|
|
10/29/2015
|
-0.20 / -1.77%
|
11.30
|
11.40
|
11.00
|
11.10
|
11.18
|
6.20
|
216,700
|
|
|
10/28/2015
|
+0.30 / +2.73%
|
11.00
|
11.70
|
11.00
|
11.30
|
11.36
|
6.31
|
369,100
|
|
|
10/27/2015
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.60
|
11.00
|
10.92
|
6.14
|
96,300
|
|
|
10/26/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.11
|
6.25
|
171,000
|
|
|
10/23/2015
|
-0.10 / -0.88%
|
11.20
|
11.40
|
11.10
|
11.20
|
11.27
|
6.25
|
82,200
|
|
|
10/22/2015
|
+0.20 / +1.80%
|
11.20
|
11.30
|
10.90
|
11.30
|
11.11
|
6.31
|
131,800
|
|
|
10/21/2015
|
-0.20 / -1.77%
|
11.30
|
11.50
|
11.10
|
11.10
|
11.27
|
6.20
|
181,500
|
|
|
10/20/2015
|
-0.20 / -1.74%
|
11.50
|
11.70
|
11.30
|
11.30
|
11.45
|
6.31
|
107,000
|
|
|
10/19/2015
|
+0.40 / +3.60%
|
11.20
|
11.60
|
11.10
|
11.50
|
11.35
|
6.42
|
229,500
|
|
|
10/16/2015
|
-0.30 / -2.63%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.23
|
6.20
|
163,700
|
|
|