Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2022	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.30	3.30	165,300
11/22/2022	+0.20 / +6.25%	3.20	3.50	3.20	3.40	3.37	3.40	566,700
11/21/2022	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.15	3.20	215,000
11/18/2022	0.00 / 0.00%	3.10	3.20	2.90	3.10	3.06	3.10	346,700
11/17/2022	+0.20 / +6.90%	3.00	3.10	2.90	3.10	3.03	3.10	323,100
11/16/2022	+0.20 / +7.41%	2.50	2.90	2.50	2.90	2.71	2.90	504,100
11/15/2022	-0.20 / -6.90%	2.90	2.90	2.70	2.70	2.72	2.70	426,500
11/14/2022	-0.10 / -3.33%	3.00	3.10	2.70	2.90	2.79	2.90	269,400
11/11/2022	-0.20 / -6.25%	3.20	3.30	2.90	3.00	3.12	3.00	468,900
11/10/2022	-0.30 / -8.57%	3.40	3.50	3.20	3.20	3.22	3.20	196,500
11/9/2022	+0.10 / +2.94%	3.40	3.60	3.40	3.50	3.45	3.50	131,000
11/8/2022	-0.10 / -2.86%	3.40	3.60	3.30	3.40	3.35	3.40	189,700
11/7/2022	-0.30 / -7.89%	3.60	3.80	3.50	3.50	3.55	3.50	240,700
11/4/2022	-0.10 / -2.56%	3.90	3.90	3.60	3.80	3.67	3.80	318,500
11/3/2022	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.87	3.90	131,900
11/2/2022	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	81,000
11/1/2022	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.91	4.00	109,600
10/31/2022	-0.20 / -4.88%	4.10	4.20	3.80	3.90	3.88	3.90	259,100
10/28/2022	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.03	4.10	234,100
10/27/2022	+0.30 / +8.11%	3.80	4.00	3.60	4.00	3.87	4.00	510,300
10/26/2022	-0.10 / -2.63%	3.90	4.00	3.70	3.70	3.77	3.70	48,100
10/25/2022	-0.10 / -2.56%	3.90	4.00	3.60	3.80	3.81	3.80	356,300
10/24/2022	-0.20 / -4.88%	4.20	4.40	3.80	3.90	3.98	3.90	448,900
10/21/2022	-0.40 / -8.89%	4.50	4.50	4.10	4.10	4.23	4.10	413,400
10/20/2022	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.49	4.50	95,600
10/19/2022	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.56	4.60	173,300
10/18/2022	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.61	4.60	209,300
10/17/2022	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.52	4.50	188,300
10/14/2022	+0.10 / +2.22%	4.60	4.80	4.50	4.60	4.64	4.60	270,100
10/13/2022	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.47	4.50	150,710

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%