Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2017	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	3.61	37,200
11/22/2017	+0.10 / +2.38%	4.20	4.30	4.00	4.30	4.21	3.61	105,500
11/21/2017	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.19	3.53	69,780
11/20/2017	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	3.61	19,000
11/17/2017	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.26	3.61	56,392
11/16/2017	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.15	3.53	49,472
11/15/2017	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	3.53	70,863
11/14/2017	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.05	3.44	157,700
11/13/2017	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.03	3.44	69,000
11/10/2017	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.17	3.53	50,763
11/9/2017	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.16	3.53	53,600
11/8/2017	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.08	3.53	172,942
11/7/2017	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.07	3.44	123,100
11/6/2017	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.16	3.44	130,100
11/3/2017	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.27	3.53	127,400
11/2/2017	-0.10 / -2.27%	4.50	4.60	4.30	4.30	4.41	3.61	108,800
11/1/2017	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.49	3.69	70,400
10/31/2017	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.56	3.86	133,860
10/30/2017	-0.10 / -2.08%	4.70	4.80	4.50	4.70	4.61	3.95	94,100
10/27/2017	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.70	4.03	81,800
10/26/2017	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.79	4.03	62,000
10/25/2017	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.78	4.03	82,560
10/24/2017	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.79	4.11	57,100
10/23/2017	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.84	4.03	79,400
10/20/2017	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.86	4.11	86,800
10/19/2017	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.86	4.11	93,400
10/18/2017	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.98	4.11	92,153
10/17/2017	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.98	4.20	145,924
10/16/2017	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.90	4.20	122,900
10/13/2017	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.84	4.11	150,100

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020