Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2016	-0.10 / -2.13%	4.60	4.80	4.60	4.60	4.66	3.86	112,800
11/18/2016	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	3.95	81,420
11/17/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	3.95	186,300
11/16/2016	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.66	3.95	117,900
11/15/2016	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.70	4.03	103,900
11/14/2016	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.90	4.03	54,900
11/11/2016	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.75	4.11	146,600
11/10/2016	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.80	4.11	64,200
11/9/2016	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.80	4.03	68,800
11/8/2016	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.81	4.11	63,820
11/7/2016	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.81	4.11	72,523
11/4/2016	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.82	4.11	50,600
11/3/2016	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.87	4.03	611,600
11/2/2016	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.96	4.11	107,620
11/1/2016	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.02	4.20	67,000
10/31/2016	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.05	4.28	114,723
10/28/2016	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.09	4.28	131,600
10/27/2016	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.08	4.37	92,800
10/26/2016	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.04	4.37	144,712
10/25/2016	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.07	4.20	52,400
10/24/2016	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.05	4.28	182,400
10/21/2016	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.06	4.37	148,674
10/20/2016	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.07	4.37	112,000
10/19/2016	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.11	4.37	219,100
10/18/2016	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.09	4.37	154,400
10/17/2016	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.10	4.37	113,100
10/14/2016	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.01	4.37	193,835
10/13/2016	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.91	4.20	152,977
10/12/2016	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.11	220,900
10/11/2016	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.91	4.20	194,500

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020