|
Closing price on 11/20/2012
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
6.40 |
| Volume |
0 |
| Split-adjusted Price |
3.42 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.42
|
0
|
|
|
11/19/2012
|
-0.10 / -1.54%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.40
|
3.42
|
1,750,450
|
|
|
11/16/2012
|
-0.10 / -1.52%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
3.47
|
2,200
|
|
|
11/15/2012
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.53
|
0
|
|
|
11/14/2012
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.53
|
0
|
|
|
11/13/2012
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.53
|
0
|
|
|
11/12/2012
|
+0.20 / +3.13%
|
6.10
|
6.60
|
6.10
|
6.60
|
6.60
|
3.53
|
600
|
|
|
11/9/2012
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
3.42
|
1,700
|
|
|
11/8/2012
|
+0.20 / +3.28%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.30
|
3.37
|
2,300
|
|
|
11/7/2012
|
+0.10 / +1.67%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.10
|
3.26
|
300
|
|
|
11/6/2012
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.20
|
100
|
|
|
11/5/2012
|
+0.30 / +4.92%
|
6.40
|
6.40
|
5.90
|
6.40
|
6.40
|
3.42
|
1,000
|
|
|
11/2/2012
|
-0.30 / -4.69%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.10
|
3.26
|
200
|
|
|
11/1/2012
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
3.42
|
1,400
|
|
|
10/31/2012
|
-0.10 / -1.54%
|
5.90
|
6.40
|
5.90
|
6.40
|
6.40
|
3.42
|
1,800
|
|
|
10/30/2012
|
+0.30 / +4.84%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.50
|
3.47
|
2,600
|
|
|
10/29/2012
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.31
|
100
|
|
|
10/26/2012
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.37
|
1,700
|
|
|
10/25/2012
|
-0.30 / -4.48%
|
6.80
|
6.80
|
6.40
|
6.40
|
6.40
|
3.42
|
19,000
|
|
|
10/24/2012
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.40
|
6.70
|
6.70
|
3.58
|
300
|
|
|
10/23/2012
|
-0.30 / -4.35%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.53
|
700
|
|
|
10/22/2012
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.69
|
100
|
|
|
10/19/2012
|
-0.50 / -6.94%
|
6.80
|
7.30
|
6.70
|
6.70
|
6.70
|
3.58
|
35,300
|
|
|
10/18/2012
|
-0.10 / -1.37%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.85
|
100
|
|
|
10/17/2012
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
3.90
|
100
|
|
|
10/16/2012
|
+0.10 / +1.39%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
3.90
|
150
|
|
|
10/15/2012
|
0.00 / 0.00%
|
6.90
|
7.20
|
6.70
|
7.20
|
7.20
|
3.85
|
1,300
|
|
|
10/12/2012
|
-0.10 / -1.37%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.20
|
3.85
|
45,100
|
|
|
10/11/2012
|
-0.10 / -1.35%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.30
|
3.90
|
200
|
|
|
10/10/2012
|
+0.40 / +5.71%
|
7.10
|
7.40
|
7.00
|
7.40
|
7.40
|
3.95
|
24,900
|
|
|