Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2011	-0.20 / -1.94%	10.40	10.50	10.00	10.10	10.10	5.39	62,500
11/1/2011	-0.40 / -3.74%	10.50	10.60	10.30	10.30	10.30	5.50	31,300
10/31/2011	-0.10 / -0.93%	11.20	11.30	10.70	10.70	10.70	5.72	34,500
10/28/2011	+0.80 / +8.00%	10.30	10.80	10.30	10.80	10.80	5.77	61,200
10/27/2011	-0.20 / -1.96%	10.00	10.20	10.00	10.00	10.00	5.34	19,200
10/26/2011	+0.10 / +0.99%	9.80	10.20	9.80	10.20	10.20	5.45	25,700
10/25/2011	-0.20 / -1.94%	9.60	10.40	9.60	10.10	10.10	5.39	90,100
10/24/2011	+0.10 / +0.98%	9.60	10.70	9.60	10.30	10.30	5.50	9,200
10/21/2011	+0.10 / +0.99%	10.50	10.50	10.20	10.20	10.20	5.45	17,500
10/20/2011	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	5.39	17,400
10/19/2011	0.00 / 0.00%	9.40	10.50	9.40	10.10	10.10	5.39	67,200
10/18/2011	0.00 / 0.00%	10.00	10.10	10.00	10.10	10.10	5.39	4,400
10/17/2011	-0.20 / -1.94%	10.10	10.10	10.00	10.10	10.10	5.39	21,000
10/14/2011	+0.10 / +0.98%	10.30	10.50	10.30	10.30	10.30	5.50	9,700
10/13/2011	+0.20 / +2.00%	10.10	10.20	10.00	10.20	10.20	5.45	23,600
10/12/2011	-0.30 / -2.91%	10.10	10.20	10.00	10.00	10.00	5.34	27,700
10/11/2011	0.00 / 0.00%	10.20	10.30	10.20	10.30	10.30	5.50	23,500
10/10/2011	0.00 / 0.00%	10.40	10.40	10.20	10.30	10.30	5.50	12,300
10/7/2011	-0.30 / -2.83%	10.50	10.60	10.30	10.30	10.30	5.50	25,500
10/6/2011	+0.20 / +1.92%	10.60	10.60	10.50	10.60	10.60	5.66	19,700
10/5/2011	0.00 / 0.00%	10.50	10.90	10.40	10.40	10.40	5.56	15,800
10/4/2011	+0.30 / +2.97%	10.80	10.80	10.10	10.40	10.40	5.56	9,600
10/3/2011	-0.40 / -3.81%	10.60	10.60	10.00	10.10	10.10	5.39	19,000
9/30/2011	0.00 / 0.00%	10.50	10.70	10.20	10.50	10.50	5.61	19,600
9/29/2011	-0.20 / -1.87%	10.50	10.50	10.40	10.50	10.50	5.61	25,600
9/28/2011	-0.10 / -0.93%	10.00	10.80	10.00	10.70	10.70	5.72	14,700
9/27/2011	+0.10 / +0.93%	10.70	10.80	10.50	10.80	10.80	5.77	13,500
9/26/2011	-0.20 / -1.83%	10.90	11.00	10.70	10.70	10.70	5.72	44,000
9/23/2011	-0.20 / -1.80%	10.80	11.00	10.60	10.90	10.90	5.82	43,700
9/22/2011	0.00 / 0.00%	11.40	11.40	11.00	11.10	11.10	5.93	21,500

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020