Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2024	+0.10 / +3.45%	2.90	3.00	2.80	3.00	2.90	3.00	227,000
11/15/2024	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.90	2.90	323,500
11/14/2024	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.90	2.90	386,700
11/13/2024	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.91	2.90	506,400
11/12/2024	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.91	3.00	156,600
11/11/2024	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.96	2.90	386,200
11/8/2024	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.91	2.90	52,100
11/7/2024	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.98	3.00	91,200
11/6/2024	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.94	2.90	72,500
11/5/2024	0.00 / 0.00%	3.00	3.00	2.80	3.00	2.91	3.00	297,100
11/4/2024	+0.10 / +3.45%	2.90	3.00	2.80	3.00	2.90	3.00	417,400
11/1/2024	-0.10 / -3.33%	3.00	3.10	2.90	2.90	2.94	2.90	608,300
10/31/2024	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	195,200
10/30/2024	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.01	3.10	116,000
10/29/2024	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.01	3.10	141,800
10/28/2024	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.99	2.90	130,100
10/25/2024	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	152,900
10/24/2024	-0.10 / -3.23%	3.00	3.10	2.90	3.00	3.00	3.00	205,100
10/23/2024	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.00	3.10	246,600
10/22/2024	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	308,800
10/21/2024	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.01	3.10	245,700
10/18/2024	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.02	3.00	171,500
10/17/2024	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.03	3.00	137,500
10/16/2024	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.08	3.10	271,900
10/15/2024	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.11	3.10	388,500
10/14/2024	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.15	3.20	33,600
10/11/2024	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.11	3.10	69,200
10/10/2024	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	601,700
10/9/2024	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.15	3.10	43,100
10/8/2024	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.16	3.20	96,500

<<Previous 30 days Next 4 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%