Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2018	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.27	34,500
11/15/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	3.36	8,900
11/14/2018	0.00 / 0.00%	3.90	4.00	3.70	4.00	3.83	3.36	95,300
11/13/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.95	3.36	49,100
11/12/2018	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.87	3.36	54,200
11/9/2018	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.91	3.36	59,100
11/8/2018	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.93	3.36	46,100
11/7/2018	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	3.36	23,500
11/6/2018	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.91	3.36	30,100
11/5/2018	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.27	0
11/2/2018	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.93	3.27	12,200
11/1/2018	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.36	100
10/31/2018	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.94	3.27	500
10/30/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.36	0
10/29/2018	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.91	3.36	3,300
10/26/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.36	0
10/25/2018	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.82	3.36	2,000
10/24/2018	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	3.36	13,100
10/23/2018	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	3.36	9,800
10/22/2018	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.80	3.27	5,200
10/19/2018	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.81	3.27	6,500
10/18/2018	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.81	3.27	10,800
10/17/2018	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.19	9,400
10/16/2018	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.19	11,100
10/15/2018	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.80	3.27	11,000
10/12/2018	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.89	3.19	9,900
10/11/2018	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.27	16,900
10/10/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.97	3.36	15,100
10/9/2018	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.91	3.36	11,300
10/8/2018	+0.10 / +2.56%	3.80	4.10	3.80	4.00	3.92	3.36	52,800

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020