|
Closing price on 11/16/2011
|
|
| Open |
9.60 |
| High |
9.80 |
| Low |
9.50 |
| Volume |
30,000 |
| Split-adjusted Price |
5.23 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2011
|
+0.50 / +5.38%
|
9.60
|
9.80
|
9.50
|
9.80
|
9.80
|
5.23
|
30,000
|
|
|
11/15/2011
|
+0.10 / +1.09%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.30
|
4.97
|
30,100
|
|
|
11/14/2011
|
-0.70 / -7.07%
|
9.60
|
9.60
|
9.20
|
9.20
|
9.20
|
4.91
|
28,000
|
|
|
11/11/2011
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.90
|
5.29
|
18,600
|
|
|
11/10/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.80
|
5.23
|
19,200
|
|
|
11/9/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.80
|
9.80
|
9.80
|
5.23
|
7,700
|
|
|
11/8/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.80
|
5.23
|
27,400
|
|
|
11/7/2011
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
5.23
|
14,600
|
|
|
11/4/2011
|
-0.20 / -2.00%
|
9.80
|
10.20
|
9.70
|
9.80
|
9.80
|
5.23
|
29,600
|
|
|
11/3/2011
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.40
|
10.00
|
10.00
|
5.34
|
44,100
|
|
|
11/2/2011
|
-0.20 / -1.94%
|
10.40
|
10.50
|
10.00
|
10.10
|
10.10
|
5.39
|
62,500
|
|
|
11/1/2011
|
-0.40 / -3.74%
|
10.50
|
10.60
|
10.30
|
10.30
|
10.30
|
5.50
|
31,300
|
|
|
10/31/2011
|
-0.10 / -0.93%
|
11.20
|
11.30
|
10.70
|
10.70
|
10.70
|
5.72
|
34,500
|
|
|
10/28/2011
|
+0.80 / +8.00%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.80
|
5.77
|
61,200
|
|
|
10/27/2011
|
-0.20 / -1.96%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
5.34
|
19,200
|
|
|
10/26/2011
|
+0.10 / +0.99%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.20
|
5.45
|
25,700
|
|
|
10/25/2011
|
-0.20 / -1.94%
|
9.60
|
10.40
|
9.60
|
10.10
|
10.10
|
5.39
|
90,100
|
|
|
10/24/2011
|
+0.10 / +0.98%
|
9.60
|
10.70
|
9.60
|
10.30
|
10.30
|
5.50
|
9,200
|
|
|
10/21/2011
|
+0.10 / +0.99%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.20
|
5.45
|
17,500
|
|
|
10/20/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.39
|
17,400
|
|
|
10/19/2011
|
0.00 / 0.00%
|
9.40
|
10.50
|
9.40
|
10.10
|
10.10
|
5.39
|
67,200
|
|
|
10/18/2011
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
5.39
|
4,400
|
|
|
10/17/2011
|
-0.20 / -1.94%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
5.39
|
21,000
|
|
|
10/14/2011
|
+0.10 / +0.98%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.30
|
5.50
|
9,700
|
|
|
10/13/2011
|
+0.20 / +2.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.20
|
5.45
|
23,600
|
|
|
10/12/2011
|
-0.30 / -2.91%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.00
|
5.34
|
27,700
|
|
|
10/11/2011
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
5.50
|
23,500
|
|
|
10/10/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
5.50
|
12,300
|
|
|
10/7/2011
|
-0.30 / -2.83%
|
10.50
|
10.60
|
10.30
|
10.30
|
10.30
|
5.50
|
25,500
|
|
|
10/6/2011
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
5.66
|
19,700
|
|
|