Closing price on 11/15/2018
|
|
Open |
4.00 |
High |
4.00 |
Low |
3.90 |
Volume |
8,900 |
Split-adjusted Price |
3.36 |
|
|
LIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/15/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.90
|
3.36
|
8,900
|
|
11/14/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.70
|
4.00
|
3.83
|
3.36
|
95,300
|
|
11/13/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.95
|
3.36
|
49,100
|
|
11/12/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.87
|
3.36
|
54,200
|
|
11/9/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.91
|
3.36
|
59,100
|
|
11/8/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.93
|
3.36
|
46,100
|
|
11/7/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
3.36
|
23,500
|
|
11/6/2018
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.91
|
3.36
|
30,100
|
|
11/5/2018
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.27
|
0
|
|
11/2/2018
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.93
|
3.27
|
12,200
|
|
11/1/2018
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.36
|
100
|
|
10/31/2018
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.94
|
3.27
|
500
|
|
10/30/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.36
|
0
|
|
10/29/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.91
|
3.36
|
3,300
|
|
10/26/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.36
|
0
|
|
10/25/2018
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.82
|
3.36
|
2,000
|
|
10/24/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
3.36
|
13,100
|
|
10/23/2018
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
3.36
|
9,800
|
|
10/22/2018
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.80
|
3.27
|
5,200
|
|
10/19/2018
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.81
|
3.27
|
6,500
|
|
10/18/2018
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.81
|
3.27
|
10,800
|
|
10/17/2018
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.19
|
9,400
|
|
10/16/2018
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.19
|
11,100
|
|
10/15/2018
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.80
|
3.27
|
11,000
|
|
10/12/2018
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.89
|
3.19
|
9,900
|
|
10/11/2018
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.27
|
16,900
|
|
10/10/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.97
|
3.36
|
15,100
|
|
10/9/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.91
|
3.36
|
11,300
|
|
10/8/2018
|
+0.10 / +2.56%
|
3.80
|
4.10
|
3.80
|
4.00
|
3.92
|
3.36
|
52,800
|
|
10/5/2018
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.83
|
3.27
|
27,500
|
|
|