Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2025	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.46	4.50	121,200
11/12/2025	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.39	4.50	73,500
11/11/2025	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.36	4.30	207,300
11/10/2025	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.31	4.30	249,800
11/7/2025	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.42	4.40	224,200
11/6/2025	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.52	4.40	105,500
11/5/2025	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.53	4.60	46,700
11/4/2025	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.45	4.60	414,000
11/3/2025	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.62	4.50	732,200
10/31/2025	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.94	4.80	400,700
10/30/2025	+0.40 / +8.89%	4.60	4.90	4.60	4.90	4.85	4.90	1,183,500
10/29/2025	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.46	4.50	321,300
10/28/2025	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.41	4.40	332,400
10/27/2025	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.48	4.50	165,600
10/24/2025	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.44	4.40	227,500
10/23/2025	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.45	4.50	300,600
10/22/2025	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.39	4.50	145,700
10/21/2025	+0.10 / +2.27%	4.40	4.60	4.20	4.50	4.41	4.50	1,594,500
10/20/2025	-0.40 / -8.33%	4.90	4.90	4.40	4.40	4.57	4.40	1,011,900
10/17/2025	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.84	4.80	259,600
10/16/2025	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.80	4.90	825,200
10/15/2025	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.84	4.80	332,100
10/14/2025	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.90	4.80	477,500
10/13/2025	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.92	4.90	694,700
10/10/2025	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.98	5.00	385,900
10/9/2025	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.99	4.90	323,100
10/8/2025	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.02	5.00	266,900
10/7/2025	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.02	5.00	394,900
10/6/2025	+0.20 / +4.08%	5.00	5.20	5.00	5.10	5.08	5.10	385,000
10/3/2025	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.98	4.90	447,000

<<Previous 30 days

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020