Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2014	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.40	3.95	8,000
11/11/2014	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.40	3.95	19,300
11/10/2014	+0.10 / +1.39%	7.00	7.30	7.00	7.30	7.30	3.90	34,750
11/7/2014	+0.20 / +2.86%	7.40	7.40	7.20	7.20	7.20	3.85	11,000
11/6/2014	-0.50 / -6.67%	6.80	7.00	6.80	7.00	7.00	3.74	1,650
11/5/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.01	0
11/4/2014	+0.30 / +4.17%	7.30	7.50	7.20	7.50	7.50	4.01	2,500
11/3/2014	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	3.85	1,000
10/31/2014	+0.40 / +5.63%	7.10	7.70	7.10	7.50	7.50	4.01	10,000
10/30/2014	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	3.79	11,000
10/29/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.74	5,100
10/28/2014	+0.20 / +2.94%	6.90	7.00	6.90	7.00	7.00	3.74	700
10/27/2014	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	3.63	400
10/24/2014	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	3.69	4,800
10/23/2014	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	3.63	10,900
10/22/2014	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	3.74	10,300
10/21/2014	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	3.74	500
10/20/2014	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	3.58	0
10/17/2014	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.70	3.58	2,300
10/16/2014	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	3.74	100
10/15/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.69	6,900
10/14/2014	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	3.69	4,800
10/13/2014	-0.10 / -1.43%	7.10	7.10	6.90	6.90	6.90	3.69	5,100
10/10/2014	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	3.74	8,100
10/9/2014	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	3.74	10,900
10/8/2014	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	3.79	2,400
10/7/2014	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	3.74	7,400
10/6/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.69	5,000
10/3/2014	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	3.69	18,400
10/2/2014	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	3.74	1,200

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020