Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2010	-0.50 / -2.75%	18.20	18.20	17.40	17.70	17.70	9.45	44,100
11/10/2010	+0.20 / +1.11%	18.50	18.50	18.00	18.20	18.20	9.72	49,900
11/9/2010	-0.60 / -3.23%	18.50	18.50	18.00	18.00	18.00	9.61	61,900
11/8/2010	-0.90 / -4.62%	19.30	19.30	18.60	18.60	18.60	9.93	48,900
11/5/2010	+0.90 / +4.84%	18.70	19.50	18.70	19.50	19.50	10.42	109,400
11/4/2010	-0.10 / -0.53%	19.10	19.30	18.00	18.60	18.60	9.93	76,700
11/3/2010	-0.50 / -2.60%	19.00	19.10	18.20	18.70	18.70	9.99	122,300
11/2/2010	-0.40 / -2.04%	19.60	19.60	19.00	19.20	19.20	10.26	55,400
11/1/2010	-0.30 / -1.51%	19.80	20.10	19.60	19.60	19.60	10.47	80,800
10/29/2010	+0.40 / +2.05%	19.80	20.00	19.60	19.90	19.90	10.63	37,800
10/28/2010	-0.20 / -1.02%	20.00	20.20	19.50	19.50	19.50	10.42	49,000
10/27/2010	0.00 / 0.00%	21.00	21.00	19.30	19.70	19.70	10.52	151,100
10/26/2010	+0.70 / +3.68%	18.80	19.70	18.80	19.70	19.70	10.52	124,800
10/25/2010	0.00 / 0.00%	18.80	19.10	18.00	19.00	19.00	10.15	77,400
10/22/2010	-0.70 / -3.55%	20.00	20.30	18.90	19.00	19.00	10.15	98,200
10/21/2010	+0.20 / +1.03%	20.40	20.60	19.20	19.70	19.70	10.52	73,600
10/20/2010	-1.80 / -8.45%	20.50	20.80	19.50	19.50	19.50	10.42	168,400
10/19/2010	-1.00 / -4.48%	21.50	21.50	20.40	21.30	21.30	11.38	109,200
10/18/2010	+0.30 / +1.36%	21.90	22.30	21.10	22.30	22.30	11.91	79,700
10/15/2010	+0.10 / +0.46%	22.30	22.50	21.60	22.00	22.00	11.75	41,300
10/14/2010	-0.50 / -2.23%	22.60	22.60	21.90	21.90	21.90	11.70	34,800
10/13/2010	+1.00 / +4.67%	21.80	22.40	21.60	22.40	22.40	11.96	94,700
10/12/2010	-0.40 / -1.83%	21.50	22.00	21.20	21.40	21.40	11.43	96,200
10/11/2010	-0.10 / -0.46%	22.00	22.20	21.30	21.80	21.80	11.64	83,700
10/8/2010	-0.60 / -2.67%	21.70	22.70	21.70	21.90	21.90	11.70	76,900
10/7/2010	-1.00 / -4.26%	24.00	24.00	22.50	22.50	22.50	12.02	60,400
10/6/2010	+1.20 / +5.38%	22.50	23.50	22.50	23.50	23.50	12.55	115,400
10/5/2010	-0.40 / -1.76%	22.30	22.80	21.60	22.30	22.30	11.91	144,800
10/4/2010	-0.80 / -3.40%	22.80	22.80	22.10	22.70	22.70	12.12	237,600
10/1/2010	-0.50 / -2.08%	24.00	24.50	23.40	23.50	23.50	12.55	94,600

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020