Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2023	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.06	4.00	888,900
11/9/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.11	4.10	1,432,000
11/8/2023	+0.30 / +7.89%	3.80	4.10	3.80	4.10	3.95	4.10	871,000
11/7/2023	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.88	3.80	587,200
11/6/2023	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.81	3.90	962,700
11/3/2023	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.82	3.80	424,300
11/2/2023	+0.30 / +8.33%	3.50	3.90	3.40	3.90	3.76	3.90	1,165,100
11/1/2023	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.52	3.60	378,200
10/31/2023	0.00 / 0.00%	3.70	3.70	3.50	3.60	3.58	3.60	831,900
10/30/2023	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.61	3.60	413,500
10/27/2023	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	3.70	536,300
10/26/2023	-0.30 / -7.50%	4.00	4.00	3.60	3.70	3.70	3.70	1,640,800
10/25/2023	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.08	4.00	353,700
10/24/2023	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.01	4.10	241,700
10/23/2023	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.02	4.00	475,500
10/20/2023	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.03	4.10	423,700
10/19/2023	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.03	4.00	323,900
10/18/2023	-0.20 / -4.65%	4.30	4.40	4.00	4.10	4.15	4.10	1,123,400
10/17/2023	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.35	4.30	224,100
10/16/2023	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	4.40	686,800
10/13/2023	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.36	4.50	727,700
10/12/2023	-0.10 / -2.17%	4.60	4.70	4.40	4.50	4.52	4.50	856,800
10/11/2023	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.51	4.60	255,800
10/10/2023	+0.10 / +2.27%	4.40	4.70	4.40	4.50	4.54	4.50	1,014,700
10/9/2023	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.35	4.40	352,000
10/6/2023	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.32	4.40	474,300
10/5/2023	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.37	4.30	321,900
10/4/2023	+0.10 / +2.27%	4.40	4.50	4.20	4.50	4.33	4.50	472,900
10/3/2023	-0.20 / -4.35%	4.50	4.50	4.30	4.40	4.40	4.40	571,000
10/2/2023	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.60	4.60	383,400

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%