Closing price on 11/10/2023
|
|
Open |
4.10 |
High |
4.20 |
Low |
4.00 |
Volume |
888,900 |
Split-adjusted Price |
4.00 |
|
|
LIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/10/2023
|
-0.10 / -2.44%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.06
|
4.00
|
888,900
|
|
11/9/2023
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.11
|
4.10
|
1,432,000
|
|
11/8/2023
|
+0.30 / +7.89%
|
3.80
|
4.10
|
3.80
|
4.10
|
3.95
|
4.10
|
871,000
|
|
11/7/2023
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.88
|
3.80
|
587,200
|
|
11/6/2023
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.81
|
3.90
|
962,700
|
|
11/3/2023
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.82
|
3.80
|
424,300
|
|
11/2/2023
|
+0.30 / +8.33%
|
3.50
|
3.90
|
3.40
|
3.90
|
3.76
|
3.90
|
1,165,100
|
|
11/1/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.52
|
3.60
|
378,200
|
|
10/31/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.58
|
3.60
|
831,900
|
|
10/30/2023
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.61
|
3.60
|
413,500
|
|
10/27/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
536,300
|
|
10/26/2023
|
-0.30 / -7.50%
|
4.00
|
4.00
|
3.60
|
3.70
|
3.70
|
3.70
|
1,640,800
|
|
10/25/2023
|
-0.10 / -2.44%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.08
|
4.00
|
353,700
|
|
10/24/2023
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.01
|
4.10
|
241,700
|
|
10/23/2023
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.02
|
4.00
|
475,500
|
|
10/20/2023
|
+0.10 / +2.50%
|
4.00
|
4.20
|
3.90
|
4.10
|
4.03
|
4.10
|
423,700
|
|
10/19/2023
|
-0.10 / -2.44%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.03
|
4.00
|
323,900
|
|
10/18/2023
|
-0.20 / -4.65%
|
4.30
|
4.40
|
4.00
|
4.10
|
4.15
|
4.10
|
1,123,400
|
|
10/17/2023
|
-0.10 / -2.27%
|
4.40
|
4.50
|
4.30
|
4.30
|
4.35
|
4.30
|
224,100
|
|
10/16/2023
|
-0.10 / -2.22%
|
4.50
|
4.50
|
4.30
|
4.40
|
4.40
|
4.40
|
686,800
|
|
10/13/2023
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.30
|
4.50
|
4.36
|
4.50
|
727,700
|
|
10/12/2023
|
-0.10 / -2.17%
|
4.60
|
4.70
|
4.40
|
4.50
|
4.52
|
4.50
|
856,800
|
|
10/11/2023
|
+0.10 / +2.22%
|
4.50
|
4.60
|
4.40
|
4.60
|
4.51
|
4.60
|
255,800
|
|
10/10/2023
|
+0.10 / +2.27%
|
4.40
|
4.70
|
4.40
|
4.50
|
4.54
|
4.50
|
1,014,700
|
|
10/9/2023
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.35
|
4.40
|
352,000
|
|
10/6/2023
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.20
|
4.40
|
4.32
|
4.40
|
474,300
|
|
10/5/2023
|
-0.20 / -4.44%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.37
|
4.30
|
321,900
|
|
10/4/2023
|
+0.10 / +2.27%
|
4.40
|
4.50
|
4.20
|
4.50
|
4.33
|
4.50
|
472,900
|
|
10/3/2023
|
-0.20 / -4.35%
|
4.50
|
4.50
|
4.30
|
4.40
|
4.40
|
4.40
|
571,000
|
|
10/2/2023
|
0.00 / 0.00%
|
4.50
|
4.70
|
4.50
|
4.60
|
4.60
|
4.60
|
383,400
|
|
|