Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2017	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.49	3.69	70,400
10/31/2017	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.56	3.86	133,860
10/30/2017	-0.10 / -2.08%	4.70	4.80	4.50	4.70	4.61	3.95	94,100
10/27/2017	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.70	4.03	81,800
10/26/2017	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.79	4.03	62,000
10/25/2017	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.78	4.03	82,560
10/24/2017	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.79	4.11	57,100
10/23/2017	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.84	4.03	79,400
10/20/2017	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.86	4.11	86,800
10/19/2017	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.86	4.11	93,400
10/18/2017	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.98	4.11	92,153
10/17/2017	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.98	4.20	145,924
10/16/2017	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.90	4.20	122,900
10/13/2017	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.84	4.11	150,100
10/12/2017	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.81	4.03	32,379
10/11/2017	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.81	4.03	32,300
10/10/2017	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.87	4.03	92,300
10/9/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.20	9,859
10/6/2017	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	4.20	62,400
10/5/2017	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.89	4.11	62,300
10/4/2017	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.86	4.11	163,004
10/3/2017	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.88	4.03	37,810
10/2/2017	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.95	4.20	20,200
9/29/2017	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.98	4.20	79,500
9/28/2017	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	4.20	70,000
9/27/2017	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.00	4.28	353,510
9/26/2017	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.00	4.28	70,286
9/25/2017	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.06	4.20	125,210
9/22/2017	0.00 / 0.00%	5.20	5.40	5.00	5.20	5.16	4.37	162,500
9/21/2017	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	4.37	79,800

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020