|
|
Closing price on 10/7/2021
|
|
| Open |
10.90 |
| High |
11.50 |
| Low |
10.90 |
| Volume |
1,375,800 |
| Split-adjusted Price |
10.67 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2021
|
+0.30 / +2.75%
|
10.90
|
11.50
|
10.90
|
11.20
|
11.17
|
10.67
|
1,375,800
|
|
|
10/6/2021
|
+0.60 / +5.83%
|
10.40
|
11.00
|
10.20
|
10.90
|
10.64
|
10.39
|
1,440,900
|
|
|
10/5/2021
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.29
|
9.82
|
2,009,100
|
|
|
10/4/2021
|
-0.10 / -0.97%
|
10.30
|
10.60
|
10.20
|
10.20
|
10.38
|
9.72
|
1,102,300
|
|
|
10/1/2021
|
-0.30 / -2.83%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.39
|
9.82
|
754,900
|
|
|
9/30/2021
|
+0.10 / +0.95%
|
10.50
|
10.80
|
10.50
|
10.60
|
10.61
|
10.10
|
713,500
|
|
|
9/29/2021
|
+0.20 / +1.94%
|
10.40
|
10.60
|
10.10
|
10.50
|
10.33
|
10.01
|
1,039,200
|
|
|
9/28/2021
|
+0.30 / +3.00%
|
10.00
|
10.40
|
9.60
|
10.30
|
10.06
|
9.82
|
1,030,400
|
|
|
9/27/2021
|
-0.40 / -3.85%
|
10.00
|
10.70
|
9.90
|
10.00
|
10.16
|
9.53
|
1,480,700
|
|
|
9/24/2021
|
-0.30 / -2.80%
|
10.70
|
10.90
|
10.30
|
10.40
|
10.57
|
9.91
|
1,300,600
|
|
|
9/23/2021
|
-0.90 / -7.76%
|
11.60
|
11.70
|
10.60
|
10.70
|
11.01
|
10.20
|
2,887,100
|
|
|
9/22/2021
|
+0.30 / +2.65%
|
11.00
|
11.90
|
11.00
|
11.60
|
11.60
|
11.05
|
1,496,600
|
|
|
9/21/2021
|
+0.50 / +4.63%
|
10.60
|
11.50
|
10.00
|
11.30
|
10.85
|
10.77
|
2,152,000
|
|
|
9/20/2021
|
+0.40 / +3.85%
|
10.40
|
11.40
|
10.40
|
10.80
|
10.83
|
10.29
|
2,559,300
|
|
|
9/17/2021
|
+0.10 / +0.97%
|
10.20
|
10.60
|
10.20
|
10.40
|
10.40
|
9.91
|
1,473,700
|
|
|
9/16/2021
|
-0.30 / -2.83%
|
10.60
|
10.60
|
10.20
|
10.30
|
10.39
|
9.82
|
1,806,300
|
|
|
9/15/2021
|
+0.40 / +3.92%
|
10.20
|
10.80
|
9.80
|
10.60
|
10.40
|
10.10
|
1,648,100
|
|
|
9/14/2021
|
+0.20 / +2.00%
|
10.50
|
10.60
|
10.00
|
10.20
|
10.27
|
9.72
|
2,033,600
|
|
|
9/13/2021
|
+0.90 / +9.89%
|
9.20
|
10.00
|
9.10
|
10.00
|
9.71
|
9.53
|
3,824,400
|
|
|
9/10/2021
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.90
|
9.10
|
9.02
|
8.67
|
892,000
|
|
|
9/9/2021
|
+0.10 / +1.11%
|
9.00
|
9.30
|
8.80
|
9.10
|
9.09
|
8.67
|
698,800
|
|
|
9/8/2021
|
+0.10 / +1.12%
|
8.90
|
9.20
|
8.70
|
9.00
|
8.93
|
8.58
|
1,423,800
|
|
|
9/7/2021
|
-0.80 / -8.25%
|
9.70
|
9.70
|
8.80
|
8.90
|
9.16
|
8.48
|
2,422,500
|
|
|
9/6/2021
|
+0.60 / +6.59%
|
9.10
|
9.80
|
8.70
|
9.70
|
9.48
|
9.24
|
2,594,200
|
|
|
9/1/2021
|
+0.40 / +4.60%
|
8.70
|
9.20
|
8.70
|
9.10
|
8.98
|
8.67
|
2,469,300
|
|
|
8/31/2021
|
-0.20 / -2.25%
|
9.10
|
9.30
|
8.70
|
8.70
|
8.98
|
8.29
|
1,851,500
|
|
|
8/30/2021
|
+0.80 / +9.88%
|
8.00
|
8.90
|
8.00
|
8.90
|
8.75
|
8.48
|
3,795,800
|
|
|
8/27/2021
|
+0.50 / +6.58%
|
7.60
|
8.20
|
7.60
|
8.10
|
7.96
|
7.72
|
1,461,900
|
|
|
8/26/2021
|
+0.10 / +1.33%
|
7.50
|
7.80
|
7.50
|
7.60
|
7.66
|
7.24
|
601,500
|
|
|
8/25/2021
|
-0.10 / -1.32%
|
7.60
|
7.60
|
7.40
|
7.50
|
7.45
|
7.15
|
447,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|