|
Closing price on 10/5/2010
|
|
| Open |
22.30 |
| High |
22.80 |
| Low |
21.60 |
| Volume |
144,800 |
| Split-adjusted Price |
11.91 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2010
|
-0.40 / -1.76%
|
22.30
|
22.80
|
21.60
|
22.30
|
22.30
|
11.91
|
144,800
|
|
|
10/4/2010
|
-0.80 / -3.40%
|
22.80
|
22.80
|
22.10
|
22.70
|
22.70
|
12.12
|
237,600
|
|
|
10/1/2010
|
-0.50 / -2.08%
|
24.00
|
24.50
|
23.40
|
23.50
|
23.50
|
12.55
|
94,600
|
|
|
9/30/2010
|
+0.40 / +1.69%
|
24.50
|
24.50
|
23.20
|
24.00
|
24.00
|
12.82
|
60,400
|
|
|
9/29/2010
|
-1.10 / -4.45%
|
24.90
|
25.00
|
23.40
|
23.60
|
23.60
|
12.61
|
182,000
|
|
|
9/28/2010
|
-0.10 / -0.40%
|
26.00
|
26.00
|
24.70
|
24.70
|
24.70
|
13.19
|
170,800
|
|
|
9/27/2010
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.50
|
24.80
|
24.80
|
13.25
|
116,800
|
|
|
9/24/2010
|
0.00 / 0.00%
|
25.00
|
25.60
|
24.70
|
24.80
|
24.80
|
13.25
|
92,100
|
|
|
9/23/2010
|
-0.80 / -3.13%
|
24.90
|
25.80
|
24.20
|
24.80
|
24.80
|
13.25
|
222,200
|
|
|
9/22/2010
|
-0.30 / -1.16%
|
26.30
|
26.50
|
25.50
|
25.60
|
25.60
|
13.67
|
89,400
|
|
|
9/21/2010
|
-0.60 / -2.26%
|
26.00
|
26.80
|
25.30
|
25.90
|
25.90
|
13.83
|
236,000
|
|
|
9/20/2010
|
-0.50 / -1.85%
|
27.50
|
28.30
|
26.20
|
26.50
|
26.50
|
14.15
|
267,600
|
|
|
9/17/2010
|
+2.00 / +8.00%
|
24.20
|
27.00
|
23.60
|
27.00
|
27.00
|
14.42
|
313,800
|
|
|
9/16/2010
|
-0.20 / -0.79%
|
25.00
|
25.90
|
24.60
|
25.00
|
25.00
|
13.35
|
225,000
|
|
|
9/15/2010
|
-1.30 / -4.91%
|
26.40
|
27.00
|
25.00
|
25.20
|
25.20
|
13.46
|
133,200
|
|
|
9/14/2010
|
+0.50 / +1.92%
|
27.00
|
27.00
|
25.80
|
26.50
|
26.50
|
14.15
|
99,000
|
|
|
9/13/2010
|
-1.00 / -3.70%
|
26.00
|
27.40
|
25.70
|
26.00
|
26.00
|
13.89
|
239,300
|
|
|
9/10/2010
|
0.00 / 0.00%
|
28.60
|
28.70
|
26.00
|
27.00
|
27.00
|
14.42
|
833,300
|
|
|
9/9/2010
|
+1.70 / +6.72%
|
26.00
|
27.00
|
26.00
|
27.00
|
27.00
|
14.42
|
431,900
|
|
|
9/8/2010
|
-1.30 / -4.89%
|
25.20
|
26.00
|
24.70
|
25.30
|
25.30
|
13.51
|
167,000
|
|
|
9/7/2010
|
-1.00 / -3.62%
|
27.00
|
27.60
|
25.90
|
26.60
|
26.60
|
14.21
|
189,500
|
|
|
9/6/2010
|
+1.40 / +5.34%
|
27.00
|
27.60
|
27.00
|
27.60
|
27.60
|
14.74
|
312,000
|
|
|
9/1/2010
|
+1.40 / +5.65%
|
25.60
|
26.30
|
24.50
|
26.20
|
26.20
|
13.99
|
173,800
|
|
|
8/31/2010
|
+1.60 / +6.90%
|
24.80
|
24.80
|
22.20
|
24.80
|
24.80
|
13.25
|
197,100
|
|
|
8/30/2010
|
+1.60 / +7.41%
|
23.10
|
23.20
|
23.00
|
23.20
|
23.20
|
12.39
|
87,600
|
|
|
8/27/2010
|
-0.20 / -0.92%
|
22.00
|
22.00
|
21.00
|
21.60
|
21.60
|
11.54
|
97,500
|
|
|
8/26/2010
|
+0.30 / +1.40%
|
22.50
|
22.90
|
20.40
|
21.80
|
21.80
|
11.64
|
94,100
|
|
|
8/25/2010
|
-1.10 / -4.87%
|
21.60
|
22.50
|
21.30
|
21.50
|
21.50
|
11.48
|
203,900
|
|
|
8/24/2010
|
-1.50 / -6.22%
|
23.10
|
23.10
|
22.60
|
22.60
|
22.60
|
12.07
|
186,200
|
|
|
8/23/2010
|
-1.90 / -7.31%
|
25.00
|
25.00
|
24.00
|
24.10
|
24.10
|
12.87
|
119,800
|
|
|