Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2017	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.86	4.11	163,004
10/3/2017	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.88	4.03	37,810
10/2/2017	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.95	4.20	20,200
9/29/2017	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.98	4.20	79,500
9/28/2017	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	4.20	70,000
9/27/2017	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.00	4.28	353,510
9/26/2017	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.00	4.28	70,286
9/25/2017	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.06	4.20	125,210
9/22/2017	0.00 / 0.00%	5.20	5.40	5.00	5.20	5.16	4.37	162,500
9/21/2017	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	4.37	79,800
9/20/2017	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.29	4.45	94,012
9/19/2017	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.26	4.53	100,200
9/18/2017	+0.40 / +8.33%	4.90	5.20	4.90	5.20	5.08	4.37	96,710
9/15/2017	-0.20 / -4.00%	4.50	4.90	4.50	4.80	4.83	4.03	86,500
9/14/2017	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.90	4.20	89,310
9/13/2017	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.90	4.20	95,247
9/12/2017	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.11	24,300
9/11/2017	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.95	4.20	34,400
9/8/2017	-0.10 / -1.96%	5.00	5.10	4.90	5.00	4.99	4.20	167,300
9/7/2017	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.06	4.28	83,950
9/6/2017	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.09	4.37	81,900
9/5/2017	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	4.37	31,780
9/1/2017	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.11	4.37	157,500
8/31/2017	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	4.28	63,400
8/30/2017	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.18	4.37	61,600
8/29/2017	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.12	4.37	95,100
8/28/2017	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.01	4.37	70,300
8/25/2017	-0.30 / -5.66%	5.30	5.30	4.90	5.00	5.14	4.20	222,563
8/24/2017	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.39	4.45	94,300
8/23/2017	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.39	4.62	114,900

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020