Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2016	-0.20 / -3.85%	5.10	5.20	4.90	5.00	5.01	4.20	510,435
10/3/2016	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.08	4.37	249,714
9/30/2016	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.06	4.20	126,350
9/29/2016	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.10	4.37	168,100
9/28/2016	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.10	4.37	156,050
9/27/2016	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.16	4.37	190,450
9/26/2016	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.05	4.37	272,200
9/23/2016	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	4.20	158,800
9/22/2016	0.00 / 0.00%	5.10	5.10	4.80	5.00	4.95	4.20	199,800
9/21/2016	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.97	4.20	128,500
9/20/2016	-0.10 / -1.96%	5.10	5.10	4.80	5.00	4.90	4.20	138,100
9/19/2016	-0.40 / -7.27%	5.30	5.50	5.00	5.10	5.20	4.28	240,200
9/16/2016	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.41	4.62	149,800
9/15/2016	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.45	4.62	177,100
9/14/2016	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.57	4.70	132,424
9/13/2016	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.55	4.70	102,100
9/12/2016	-0.20 / -3.45%	5.60	5.70	5.50	5.60	5.61	4.70	184,200
9/9/2016	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.67	4.87	146,727
9/8/2016	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.65	4.87	139,600
9/7/2016	+0.20 / +3.57%	5.80	5.90	5.60	5.80	5.60	4.87	80,700
9/6/2016	-0.50 / -8.20%	6.10	6.10	5.60	5.60	5.84	4.70	195,000
9/5/2016	+0.10 / +1.67%	6.20	6.20	6.00	6.10	6.11	5.12	30,800
9/1/2016	-0.10 / -1.64%	6.10	6.10	5.70	6.00	5.87	5.04	220,521
8/31/2016	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.09	5.12	185,034
8/30/2016	-0.10 / -1.59%	6.20	6.30	6.10	6.20	6.16	5.20	140,100
8/29/2016	-0.10 / -1.56%	6.20	6.30	6.20	6.30	6.22	5.29	109,694
8/26/2016	+0.10 / +1.59%	6.30	6.40	6.20	6.40	6.25	5.37	238,123
8/25/2016	0.00 / 0.00%	6.20	6.40	6.20	6.30	6.27	5.29	104,880
8/24/2016	-0.10 / -1.56%	6.30	6.40	6.20	6.30	6.29	5.29	98,863
8/23/2016	0.00 / 0.00%	6.30	6.40	6.30	6.40	6.30	5.37	151,327

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020