|
Closing price on 10/3/2011
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.00 |
| Volume |
19,000 |
| Split-adjusted Price |
5.39 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2011
|
-0.40 / -3.81%
|
10.60
|
10.60
|
10.00
|
10.10
|
10.10
|
5.39
|
19,000
|
|
|
9/30/2011
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.20
|
10.50
|
10.50
|
5.61
|
19,600
|
|
|
9/29/2011
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
5.61
|
25,600
|
|
|
9/28/2011
|
-0.10 / -0.93%
|
10.00
|
10.80
|
10.00
|
10.70
|
10.70
|
5.72
|
14,700
|
|
|
9/27/2011
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.80
|
5.77
|
13,500
|
|
|
9/26/2011
|
-0.20 / -1.83%
|
10.90
|
11.00
|
10.70
|
10.70
|
10.70
|
5.72
|
44,000
|
|
|
9/23/2011
|
-0.20 / -1.80%
|
10.80
|
11.00
|
10.60
|
10.90
|
10.90
|
5.82
|
43,700
|
|
|
9/22/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.10
|
11.10
|
5.93
|
21,500
|
|
|
9/21/2011
|
+0.40 / +3.74%
|
10.90
|
11.20
|
10.80
|
11.10
|
11.10
|
5.93
|
56,600
|
|
|
9/20/2011
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
5.72
|
17,800
|
|
|
9/19/2011
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.70
|
11.00
|
11.00
|
5.88
|
10,600
|
|
|
9/16/2011
|
-0.50 / -4.42%
|
11.20
|
11.20
|
10.70
|
10.80
|
10.80
|
5.77
|
83,800
|
|
|
9/15/2011
|
-0.30 / -2.59%
|
11.10
|
11.60
|
11.10
|
11.30
|
11.30
|
6.04
|
57,100
|
|
|
9/14/2011
|
-0.90 / -7.20%
|
12.00
|
12.10
|
11.60
|
11.60
|
11.60
|
6.20
|
99,200
|
|
|
9/13/2011
|
+0.60 / +5.04%
|
12.00
|
12.60
|
11.90
|
12.50
|
12.50
|
6.68
|
121,800
|
|
|
9/12/2011
|
+0.50 / +4.39%
|
11.50
|
12.30
|
11.50
|
11.90
|
11.90
|
6.36
|
145,200
|
|
|
9/9/2011
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.20
|
11.40
|
11.40
|
6.09
|
40,700
|
|
|
9/8/2011
|
+0.50 / +4.59%
|
11.40
|
11.40
|
11.10
|
11.40
|
11.40
|
6.09
|
199,700
|
|
|
9/7/2011
|
+0.50 / +4.81%
|
10.90
|
11.00
|
10.50
|
10.90
|
10.90
|
5.82
|
61,100
|
|
|
9/6/2011
|
-0.50 / -4.59%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.40
|
5.56
|
46,900
|
|
|
9/5/2011
|
-0.40 / -3.54%
|
11.10
|
11.10
|
10.60
|
10.90
|
10.90
|
5.82
|
24,800
|
|
|
9/1/2011
|
+0.80 / +7.62%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.30
|
6.04
|
23,000
|
|
|
8/31/2011
|
-0.30 / -2.78%
|
10.50
|
11.10
|
10.50
|
10.50
|
10.50
|
5.61
|
63,300
|
|
|
8/30/2011
|
+0.30 / +2.86%
|
11.00
|
11.10
|
10.70
|
10.80
|
10.80
|
5.77
|
67,800
|
|
|
8/29/2011
|
+0.60 / +6.06%
|
10.10
|
10.50
|
10.00
|
10.50
|
10.50
|
5.61
|
53,000
|
|
|
8/26/2011
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.80
|
9.90
|
9.90
|
5.29
|
20,600
|
|
|
8/25/2011
|
+0.30 / +3.09%
|
10.00
|
10.20
|
9.80
|
10.00
|
10.00
|
5.34
|
18,000
|
|
|
8/24/2011
|
-0.10 / -1.02%
|
10.30
|
10.30
|
9.70
|
9.70
|
9.70
|
5.18
|
21,700
|
|
|
8/23/2011
|
-0.30 / -2.97%
|
10.60
|
10.60
|
9.80
|
9.80
|
9.80
|
5.23
|
8,500
|
|
|
8/22/2011
|
+0.40 / +4.12%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
5.39
|
46,700
|
|
|