Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2024	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.01	3.10	141,800
10/28/2024	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.99	2.90	130,100
10/25/2024	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	152,900
10/24/2024	-0.10 / -3.23%	3.00	3.10	2.90	3.00	3.00	3.00	205,100
10/23/2024	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.00	3.10	246,600
10/22/2024	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	308,800
10/21/2024	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.01	3.10	245,700
10/18/2024	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.02	3.00	171,500
10/17/2024	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.03	3.00	137,500
10/16/2024	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.08	3.10	271,900
10/15/2024	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.11	3.10	388,500
10/14/2024	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.15	3.20	33,600
10/11/2024	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.11	3.10	69,200
10/10/2024	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	601,700
10/9/2024	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.15	3.10	43,100
10/8/2024	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.16	3.20	96,500
10/7/2024	-0.10 / -3.13%	3.10	3.30	3.10	3.10	3.19	3.10	144,000
10/4/2024	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.17	3.20	560,300
10/3/2024	-0.10 / -3.03%	3.20	3.30	3.10	3.20	3.19	3.20	825,900
10/2/2024	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	3.30	271,000
10/1/2024	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.20	713,500
9/30/2024	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.21	3.20	390,100
9/27/2024	+0.10 / +3.13%	3.30	3.40	3.20	3.30	3.28	3.30	396,400
9/26/2024	-0.10 / -3.03%	3.30	3.40	3.20	3.20	3.30	3.20	379,300
9/25/2024	+0.10 / +3.13%	3.30	3.40	3.20	3.30	3.29	3.30	682,600
9/24/2024	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.24	3.20	236,300
9/23/2024	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.21	3.20	499,400
9/20/2024	-0.10 / -3.03%	3.40	3.40	3.20	3.20	3.23	3.20	604,300
9/19/2024	0.00 / 0.00%	3.30	3.40	3.30	3.30	3.31	3.30	168,400
9/18/2024	+0.10 / +3.13%	3.20	3.40	3.20	3.30	3.30	3.30	855,100

<<Previous 30 days Next 18 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%