|
Closing price on 10/26/2011
|
|
| Open |
9.80 |
| High |
10.20 |
| Low |
9.80 |
| Volume |
25,700 |
| Split-adjusted Price |
5.45 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2011
|
+0.10 / +0.99%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.20
|
5.45
|
25,700
|
|
|
10/25/2011
|
-0.20 / -1.94%
|
9.60
|
10.40
|
9.60
|
10.10
|
10.10
|
5.39
|
90,100
|
|
|
10/24/2011
|
+0.10 / +0.98%
|
9.60
|
10.70
|
9.60
|
10.30
|
10.30
|
5.50
|
9,200
|
|
|
10/21/2011
|
+0.10 / +0.99%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.20
|
5.45
|
17,500
|
|
|
10/20/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.39
|
17,400
|
|
|
10/19/2011
|
0.00 / 0.00%
|
9.40
|
10.50
|
9.40
|
10.10
|
10.10
|
5.39
|
67,200
|
|
|
10/18/2011
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
5.39
|
4,400
|
|
|
10/17/2011
|
-0.20 / -1.94%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
5.39
|
21,000
|
|
|
10/14/2011
|
+0.10 / +0.98%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.30
|
5.50
|
9,700
|
|
|
10/13/2011
|
+0.20 / +2.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.20
|
5.45
|
23,600
|
|
|
10/12/2011
|
-0.30 / -2.91%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.00
|
5.34
|
27,700
|
|
|
10/11/2011
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
5.50
|
23,500
|
|
|
10/10/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
5.50
|
12,300
|
|
|
10/7/2011
|
-0.30 / -2.83%
|
10.50
|
10.60
|
10.30
|
10.30
|
10.30
|
5.50
|
25,500
|
|
|
10/6/2011
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
5.66
|
19,700
|
|
|
10/5/2011
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.40
|
10.40
|
10.40
|
5.56
|
15,800
|
|
|
10/4/2011
|
+0.30 / +2.97%
|
10.80
|
10.80
|
10.10
|
10.40
|
10.40
|
5.56
|
9,600
|
|
|
10/3/2011
|
-0.40 / -3.81%
|
10.60
|
10.60
|
10.00
|
10.10
|
10.10
|
5.39
|
19,000
|
|
|
9/30/2011
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.20
|
10.50
|
10.50
|
5.61
|
19,600
|
|
|
9/29/2011
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
5.61
|
25,600
|
|
|
9/28/2011
|
-0.10 / -0.93%
|
10.00
|
10.80
|
10.00
|
10.70
|
10.70
|
5.72
|
14,700
|
|
|
9/27/2011
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.80
|
5.77
|
13,500
|
|
|
9/26/2011
|
-0.20 / -1.83%
|
10.90
|
11.00
|
10.70
|
10.70
|
10.70
|
5.72
|
44,000
|
|
|
9/23/2011
|
-0.20 / -1.80%
|
10.80
|
11.00
|
10.60
|
10.90
|
10.90
|
5.82
|
43,700
|
|
|
9/22/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.10
|
11.10
|
5.93
|
21,500
|
|
|
9/21/2011
|
+0.40 / +3.74%
|
10.90
|
11.20
|
10.80
|
11.10
|
11.10
|
5.93
|
56,600
|
|
|
9/20/2011
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
5.72
|
17,800
|
|
|
9/19/2011
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.70
|
11.00
|
11.00
|
5.88
|
10,600
|
|
|
9/16/2011
|
-0.50 / -4.42%
|
11.20
|
11.20
|
10.70
|
10.80
|
10.80
|
5.77
|
83,800
|
|
|
9/15/2011
|
-0.30 / -2.59%
|
11.10
|
11.60
|
11.10
|
11.30
|
11.30
|
6.04
|
57,100
|
|
|