Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2022	-0.10 / -2.56%	3.90	4.00	3.60	3.80	3.81	3.80	356,300
10/24/2022	-0.20 / -4.88%	4.20	4.40	3.80	3.90	3.98	3.90	448,900
10/21/2022	-0.40 / -8.89%	4.50	4.50	4.10	4.10	4.23	4.10	413,400
10/20/2022	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.49	4.50	95,600
10/19/2022	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.56	4.60	173,300
10/18/2022	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.61	4.60	209,300
10/17/2022	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.52	4.50	188,300
10/14/2022	+0.10 / +2.22%	4.60	4.80	4.50	4.60	4.64	4.60	270,100
10/13/2022	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.47	4.50	150,710
10/12/2022	+0.20 / +4.65%	4.20	4.60	4.20	4.50	4.41	4.50	318,500
10/11/2022	-0.30 / -6.52%	4.70	4.70	4.30	4.30	4.42	4.30	229,800
10/10/2022	0.00 / 0.00%	4.60	4.80	4.20	4.60	4.55	4.60	259,600
10/7/2022	-0.30 / -6.12%	4.90	4.90	4.50	4.60	4.61	4.60	626,400
10/6/2022	-0.30 / -5.77%	5.30	5.30	4.70	4.90	4.92	4.90	576,800
10/5/2022	+0.20 / +4.00%	5.20	5.20	5.00	5.20	5.14	5.20	347,400
10/4/2022	0.00 / 0.00%	5.00	5.30	4.90	5.00	5.06	5.00	319,100
10/3/2022	-0.50 / -9.09%	5.50	5.50	5.00	5.00	5.28	5.00	327,100
9/30/2022	0.00 / 0.00%	5.50	5.60	5.20	5.50	5.39	5.50	394,800
9/29/2022	-0.10 / -1.79%	5.60	5.90	5.50	5.50	5.70	5.50	427,900
9/28/2022	-0.50 / -8.20%	6.10	6.10	5.60	5.60	5.82	5.60	780,400
9/27/2022	0.00 / 0.00%	6.10	6.30	6.10	6.10	6.21	6.10	498,400
9/26/2022	-0.20 / -3.17%	6.20	6.40	6.00	6.10	6.13	6.10	573,600
9/23/2022	+0.30 / +5.00%	6.10	6.60	6.00	6.30	6.32	6.30	1,161,700
9/22/2022	+0.10 / +1.69%	5.80	6.00	5.70	6.00	5.85	6.00	236,000
9/21/2022	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.84	5.90	281,100
9/20/2022	+0.10 / +1.75%	5.70	5.90	5.60	5.80	5.69	5.80	251,200
9/19/2022	-0.30 / -5.00%	6.00	6.10	5.70	5.70	5.83	5.70	364,100
9/16/2022	-0.10 / -1.64%	6.20	6.20	5.90	6.00	6.00	6.00	234,200
9/15/2022	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.12	6.10	214,300
9/14/2022	0.00 / 0.00%	6.00	6.10	5.80	6.10	5.99	6.10	431,300

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%