Closing price on 10/23/2019
|
|
Open |
4.30 |
High |
4.50 |
Low |
4.20 |
Volume |
92,200 |
Split-adjusted Price |
3.61 |
|
|
LIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/23/2019
|
0.00 / 0.00%
|
4.30
|
4.50
|
4.20
|
4.30
|
4.27
|
3.61
|
92,200
|
|
10/22/2019
|
-0.10 / -2.27%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.61
|
3,600
|
|
10/21/2019
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.35
|
3.69
|
59,000
|
|
10/18/2019
|
-0.10 / -2.22%
|
4.50
|
4.50
|
4.30
|
4.40
|
4.37
|
3.69
|
44,100
|
|
10/17/2019
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.45
|
3.78
|
101,500
|
|
10/16/2019
|
+0.20 / +4.65%
|
4.30
|
4.50
|
4.20
|
4.50
|
4.28
|
3.78
|
215,600
|
|
10/15/2019
|
-0.10 / -2.27%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.31
|
3.61
|
57,900
|
|
10/14/2019
|
-0.10 / -2.22%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.69
|
57,500
|
|
10/11/2019
|
+0.10 / +2.27%
|
4.50
|
4.50
|
4.30
|
4.50
|
4.37
|
3.78
|
9,000
|
|
10/10/2019
|
-0.10 / -2.22%
|
4.40
|
4.50
|
4.40
|
4.40
|
4.40
|
3.69
|
45,000
|
|
10/9/2019
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.40
|
3.78
|
13,900
|
|
10/8/2019
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.50
|
3.78
|
41,500
|
|
10/7/2019
|
+0.10 / +2.27%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.40
|
3.78
|
58,600
|
|
10/4/2019
|
-0.10 / -2.22%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.41
|
3.69
|
53,400
|
|
10/3/2019
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.40
|
3.78
|
51,800
|
|
10/2/2019
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.47
|
3.78
|
65,500
|
|
10/1/2019
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.41
|
3.78
|
138,300
|
|
9/30/2019
|
-0.10 / -2.17%
|
4.50
|
4.60
|
4.40
|
4.50
|
4.50
|
3.78
|
195,200
|
|
9/27/2019
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.51
|
3.86
|
11,000
|
|
9/26/2019
|
+0.10 / +2.22%
|
4.50
|
4.60
|
4.40
|
4.60
|
4.48
|
3.86
|
225,000
|
|
9/25/2019
|
-0.10 / -2.17%
|
4.50
|
4.60
|
4.40
|
4.50
|
4.47
|
3.78
|
377,900
|
|
9/24/2019
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.50
|
3.86
|
1,098,100
|
|
9/23/2019
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.57
|
3.86
|
18,400
|
|
9/20/2019
|
+0.10 / +2.17%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.60
|
3.95
|
29,900
|
|
9/19/2019
|
+0.10 / +2.22%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.50
|
3.86
|
167,100
|
|
9/18/2019
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.44
|
3.78
|
17,100
|
|
9/17/2019
|
-0.10 / -2.17%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.50
|
3.78
|
44,500
|
|
9/16/2019
|
+0.10 / +2.22%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.54
|
3.86
|
7,000
|
|
9/13/2019
|
-0.10 / -2.17%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.50
|
3.78
|
36,500
|
|
9/12/2019
|
+0.10 / +2.22%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.52
|
3.86
|
4,600
|
|
|