Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2010	-1.80 / -8.45%	20.50	20.80	19.50	19.50	19.50	10.42	168,400
10/19/2010	-1.00 / -4.48%	21.50	21.50	20.40	21.30	21.30	11.38	109,200
10/18/2010	+0.30 / +1.36%	21.90	22.30	21.10	22.30	22.30	11.91	79,700
10/15/2010	+0.10 / +0.46%	22.30	22.50	21.60	22.00	22.00	11.75	41,300
10/14/2010	-0.50 / -2.23%	22.60	22.60	21.90	21.90	21.90	11.70	34,800
10/13/2010	+1.00 / +4.67%	21.80	22.40	21.60	22.40	22.40	11.96	94,700
10/12/2010	-0.40 / -1.83%	21.50	22.00	21.20	21.40	21.40	11.43	96,200
10/11/2010	-0.10 / -0.46%	22.00	22.20	21.30	21.80	21.80	11.64	83,700
10/8/2010	-0.60 / -2.67%	21.70	22.70	21.70	21.90	21.90	11.70	76,900
10/7/2010	-1.00 / -4.26%	24.00	24.00	22.50	22.50	22.50	12.02	60,400
10/6/2010	+1.20 / +5.38%	22.50	23.50	22.50	23.50	23.50	12.55	115,400
10/5/2010	-0.40 / -1.76%	22.30	22.80	21.60	22.30	22.30	11.91	144,800
10/4/2010	-0.80 / -3.40%	22.80	22.80	22.10	22.70	22.70	12.12	237,600
10/1/2010	-0.50 / -2.08%	24.00	24.50	23.40	23.50	23.50	12.55	94,600
9/30/2010	+0.40 / +1.69%	24.50	24.50	23.20	24.00	24.00	12.82	60,400
9/29/2010	-1.10 / -4.45%	24.90	25.00	23.40	23.60	23.60	12.61	182,000
9/28/2010	-0.10 / -0.40%	26.00	26.00	24.70	24.70	24.70	13.19	170,800
9/27/2010	0.00 / 0.00%	25.00	25.00	24.50	24.80	24.80	13.25	116,800
9/24/2010	0.00 / 0.00%	25.00	25.60	24.70	24.80	24.80	13.25	92,100
9/23/2010	-0.80 / -3.13%	24.90	25.80	24.20	24.80	24.80	13.25	222,200
9/22/2010	-0.30 / -1.16%	26.30	26.50	25.50	25.60	25.60	13.67	89,400
9/21/2010	-0.60 / -2.26%	26.00	26.80	25.30	25.90	25.90	13.83	236,000
9/20/2010	-0.50 / -1.85%	27.50	28.30	26.20	26.50	26.50	14.15	267,600
9/17/2010	+2.00 / +8.00%	24.20	27.00	23.60	27.00	27.00	14.42	313,800
9/16/2010	-0.20 / -0.79%	25.00	25.90	24.60	25.00	25.00	13.35	225,000
9/15/2010	-1.30 / -4.91%	26.40	27.00	25.00	25.20	25.20	13.46	133,200
9/14/2010	+0.50 / +1.92%	27.00	27.00	25.80	26.50	26.50	14.15	99,000
9/13/2010	-1.00 / -3.70%	26.00	27.40	25.70	26.00	26.00	13.89	239,300
9/10/2010	0.00 / 0.00%	28.60	28.70	26.00	27.00	27.00	14.42	833,300
9/9/2010	+1.70 / +6.72%	26.00	27.00	26.00	27.00	27.00	14.42	431,900

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020