|
Closing price on 10/2/2013
|
|
| Open |
6.10 |
| High |
6.20 |
| Low |
6.00 |
| Volume |
10,250 |
| Split-adjusted Price |
3.31 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2013
|
-0.20 / -3.13%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.20
|
3.31
|
10,250
|
|
|
10/1/2013
|
-0.30 / -4.48%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.40
|
3.42
|
32,100
|
|
|
9/30/2013
|
0.00 / 0.00%
|
6.10
|
6.80
|
6.10
|
6.70
|
6.70
|
3.58
|
6,700
|
|
|
9/27/2013
|
0.00 / 0.00%
|
6.10
|
6.70
|
6.10
|
6.70
|
6.70
|
3.58
|
29,600
|
|
|
9/26/2013
|
+0.50 / +8.06%
|
5.60
|
6.70
|
5.60
|
6.70
|
6.70
|
3.58
|
32,200
|
|
|
9/25/2013
|
-0.60 / -8.82%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.20
|
3.31
|
30,000
|
|
|
9/24/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.63
|
100
|
|
|
9/23/2013
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.63
|
100
|
|
|
9/20/2013
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.58
|
100
|
|
|
9/19/2013
|
-0.20 / -2.99%
|
6.90
|
6.90
|
6.10
|
6.50
|
6.50
|
3.47
|
10,000
|
|
|
9/18/2013
|
-0.20 / -2.90%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.70
|
3.58
|
4,560
|
|
|
9/17/2013
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.69
|
100
|
|
|
9/16/2013
|
+0.40 / +6.35%
|
6.70
|
6.70
|
6.30
|
6.70
|
6.70
|
3.58
|
1,600
|
|
|
9/13/2013
|
-0.40 / -5.97%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
3.37
|
10,200
|
|
|
9/12/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.58
|
0
|
|
|
9/11/2013
|
-0.20 / -2.90%
|
6.30
|
6.80
|
6.30
|
6.70
|
6.70
|
3.58
|
10,200
|
|
|
9/10/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.69
|
0
|
|
|
9/9/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.69
|
0
|
|
|
9/6/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.69
|
0
|
|
|
9/5/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.69
|
100
|
|
|
9/4/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.69
|
100
|
|
|
9/3/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.69
|
0
|
|
|
8/30/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.69
|
0
|
|
|
8/29/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.69
|
0
|
|
|
8/28/2013
|
+0.50 / +7.81%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.69
|
100
|
|
|
8/27/2013
|
-0.70 / -9.86%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.42
|
100
|
|
|
8/26/2013
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.79
|
0
|
|
|
8/23/2013
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.79
|
0
|
|
|
8/22/2013
|
+0.20 / +2.90%
|
6.90
|
7.50
|
6.90
|
7.10
|
7.10
|
3.79
|
300
|
|
|
8/21/2013
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.69
|
300
|
|
|