|
Closing price on 10/19/2021
|
|
| Open |
13.30 |
| High |
14.40 |
| Low |
13.20 |
| Volume |
3,551,300 |
| Split-adjusted Price |
13.72 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2021
|
+1.10 / +8.27%
|
13.30
|
14.40
|
13.20
|
14.40
|
13.94
|
13.72
|
3,551,300
|
|
|
10/18/2021
|
+1.20 / +9.92%
|
12.10
|
13.30
|
11.80
|
13.30
|
13.00
|
12.67
|
4,323,800
|
|
|
10/15/2021
|
+0.60 / +5.22%
|
12.40
|
12.60
|
11.90
|
12.10
|
12.22
|
11.53
|
3,537,800
|
|
|
10/14/2021
|
+1.00 / +9.52%
|
10.50
|
11.50
|
10.50
|
11.50
|
11.39
|
10.96
|
2,580,400
|
|
|
10/13/2021
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.59
|
10.01
|
811,026
|
|
|
10/12/2021
|
+0.10 / +0.94%
|
10.60
|
10.80
|
10.30
|
10.70
|
10.55
|
10.20
|
829,500
|
|
|
10/11/2021
|
-0.20 / -1.85%
|
10.80
|
10.90
|
10.60
|
10.60
|
10.68
|
10.10
|
955,500
|
|
|
10/8/2021
|
-0.40 / -3.57%
|
11.30
|
11.30
|
10.70
|
10.80
|
10.93
|
10.29
|
932,900
|
|
|
10/7/2021
|
+0.30 / +2.75%
|
10.90
|
11.50
|
10.90
|
11.20
|
11.17
|
10.67
|
1,375,800
|
|
|
10/6/2021
|
+0.60 / +5.83%
|
10.40
|
11.00
|
10.20
|
10.90
|
10.64
|
10.39
|
1,440,900
|
|
|
10/5/2021
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.29
|
9.82
|
2,009,100
|
|
|
10/4/2021
|
-0.10 / -0.97%
|
10.30
|
10.60
|
10.20
|
10.20
|
10.38
|
9.72
|
1,102,300
|
|
|
10/1/2021
|
-0.30 / -2.83%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.39
|
9.82
|
754,900
|
|
|
9/30/2021
|
+0.10 / +0.95%
|
10.50
|
10.80
|
10.50
|
10.60
|
10.61
|
10.10
|
713,500
|
|
|
9/29/2021
|
+0.20 / +1.94%
|
10.40
|
10.60
|
10.10
|
10.50
|
10.33
|
10.01
|
1,039,200
|
|
|
9/28/2021
|
+0.30 / +3.00%
|
10.00
|
10.40
|
9.60
|
10.30
|
10.06
|
9.82
|
1,030,400
|
|
|
9/27/2021
|
-0.40 / -3.85%
|
10.00
|
10.70
|
9.90
|
10.00
|
10.16
|
9.53
|
1,480,700
|
|
|
9/24/2021
|
-0.30 / -2.80%
|
10.70
|
10.90
|
10.30
|
10.40
|
10.57
|
9.91
|
1,300,600
|
|
|
9/23/2021
|
-0.90 / -7.76%
|
11.60
|
11.70
|
10.60
|
10.70
|
11.01
|
10.20
|
2,887,100
|
|
|
9/22/2021
|
+0.30 / +2.65%
|
11.00
|
11.90
|
11.00
|
11.60
|
11.60
|
11.05
|
1,496,600
|
|
|
9/21/2021
|
+0.50 / +4.63%
|
10.60
|
11.50
|
10.00
|
11.30
|
10.85
|
10.77
|
2,152,000
|
|
|
9/20/2021
|
+0.40 / +3.85%
|
10.40
|
11.40
|
10.40
|
10.80
|
10.83
|
10.29
|
2,559,300
|
|
|
9/17/2021
|
+0.10 / +0.97%
|
10.20
|
10.60
|
10.20
|
10.40
|
10.40
|
9.91
|
1,473,700
|
|
|
9/16/2021
|
-0.30 / -2.83%
|
10.60
|
10.60
|
10.20
|
10.30
|
10.39
|
9.82
|
1,806,300
|
|
|
9/15/2021
|
+0.40 / +3.92%
|
10.20
|
10.80
|
9.80
|
10.60
|
10.40
|
10.10
|
1,648,100
|
|
|
9/14/2021
|
+0.20 / +2.00%
|
10.50
|
10.60
|
10.00
|
10.20
|
10.27
|
9.72
|
2,033,600
|
|
|
9/13/2021
|
+0.90 / +9.89%
|
9.20
|
10.00
|
9.10
|
10.00
|
9.71
|
9.53
|
3,824,400
|
|
|
9/10/2021
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.90
|
9.10
|
9.02
|
8.67
|
892,000
|
|
|
9/9/2021
|
+0.10 / +1.11%
|
9.00
|
9.30
|
8.80
|
9.10
|
9.09
|
8.67
|
698,800
|
|
|
9/8/2021
|
+0.10 / +1.12%
|
8.90
|
9.20
|
8.70
|
9.00
|
8.93
|
8.58
|
1,423,800
|
|
|
|