Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2018	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.19	11,100
10/15/2018	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.80	3.27	11,000
10/12/2018	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.89	3.19	9,900
10/11/2018	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.27	16,900
10/10/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.97	3.36	15,100
10/9/2018	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.91	3.36	11,300
10/8/2018	+0.10 / +2.56%	3.80	4.10	3.80	4.00	3.92	3.36	52,800
10/5/2018	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.83	3.27	27,500
10/4/2018	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.84	3.27	25,500
10/3/2018	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	3.27	5,100
10/2/2018	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.94	3.27	20,700
10/1/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.36	0
9/28/2018	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.90	3.36	3,500
9/27/2018	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.90	3.36	28,200
9/26/2018	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.27	15,100
9/25/2018	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.89	3.27	1,700
9/24/2018	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.27	600
9/21/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.36	500
9/20/2018	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.91	3.36	1,900
9/19/2018	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.27	12,000
9/18/2018	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.87	3.36	26,200
9/17/2018	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.27	4,100
9/14/2018	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.27	10,200
9/13/2018	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.88	3.36	16,200
9/12/2018	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.27	34,600
9/11/2018	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.27	4,000
9/10/2018	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.86	3.19	23,800
9/7/2018	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.90	3.36	10,400
9/6/2018	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.81	3.27	16,100
9/5/2018	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.81	3.19	31,800

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020