Closing price on 10/16/2018
|
|
Open |
3.80 |
High |
3.90 |
Low |
3.80 |
Volume |
11,100 |
Split-adjusted Price |
3.19 |
|
|
LIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/16/2018
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.19
|
11,100
|
|
10/15/2018
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.80
|
3.27
|
11,000
|
|
10/12/2018
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.89
|
3.19
|
9,900
|
|
10/11/2018
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.27
|
16,900
|
|
10/10/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.97
|
3.36
|
15,100
|
|
10/9/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.91
|
3.36
|
11,300
|
|
10/8/2018
|
+0.10 / +2.56%
|
3.80
|
4.10
|
3.80
|
4.00
|
3.92
|
3.36
|
52,800
|
|
10/5/2018
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.83
|
3.27
|
27,500
|
|
10/4/2018
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.84
|
3.27
|
25,500
|
|
10/3/2018
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.27
|
5,100
|
|
10/2/2018
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.94
|
3.27
|
20,700
|
|
10/1/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.36
|
0
|
|
9/28/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.90
|
3.36
|
3,500
|
|
9/27/2018
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
3.36
|
28,200
|
|
9/26/2018
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.27
|
15,100
|
|
9/25/2018
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.89
|
3.27
|
1,700
|
|
9/24/2018
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.27
|
600
|
|
9/21/2018
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.36
|
500
|
|
9/20/2018
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.91
|
3.36
|
1,900
|
|
9/19/2018
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.27
|
12,000
|
|
9/18/2018
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.87
|
3.36
|
26,200
|
|
9/17/2018
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.27
|
4,100
|
|
9/14/2018
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.27
|
10,200
|
|
9/13/2018
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.88
|
3.36
|
16,200
|
|
9/12/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.27
|
34,600
|
|
9/11/2018
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.27
|
4,000
|
|
9/10/2018
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.86
|
3.19
|
23,800
|
|
9/7/2018
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
3.36
|
10,400
|
|
9/6/2018
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.81
|
3.27
|
16,100
|
|
9/5/2018
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.81
|
3.19
|
31,800
|
|
|