Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2019	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.69	57,500
10/11/2019	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.37	3.78	9,000
10/10/2019	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	3.69	45,000
10/9/2019	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	3.78	13,900
10/8/2019	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	3.78	41,500
10/7/2019	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	3.78	58,600
10/4/2019	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.41	3.69	53,400
10/3/2019	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.40	3.78	51,800
10/2/2019	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.47	3.78	65,500
10/1/2019	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.41	3.78	138,300
9/30/2019	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	3.78	195,200
9/27/2019	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.51	3.86	11,000
9/26/2019	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.48	3.86	225,000
9/25/2019	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.47	3.78	377,900
9/24/2019	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.50	3.86	1,098,100
9/23/2019	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.57	3.86	18,400
9/20/2019	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	3.95	29,900
9/19/2019	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	3.86	167,100
9/18/2019	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.44	3.78	17,100
9/17/2019	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	3.78	44,500
9/16/2019	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.54	3.86	7,000
9/13/2019	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	3.78	36,500
9/12/2019	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.52	3.86	4,600
9/11/2019	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.54	3.78	256,800
9/10/2019	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.54	3.78	216,300
9/9/2019	+0.20 / +4.44%	4.50	4.80	4.40	4.70	4.62	3.95	371,500
9/6/2019	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.57	3.78	192,500
9/5/2019	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.64	3.95	151,900
9/4/2019	-0.50 / -9.62%	5.00	5.20	4.70	4.70	4.85	3.95	648,400
9/3/2019	+0.10 / +1.96%	4.90	5.20	4.80	5.20	5.10	4.37	442,600

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020