|
Closing price on 10/11/2024
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
3.10 |
| Volume |
69,200 |
| Split-adjusted Price |
3.10 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.11
|
3.10
|
69,200
|
|
|
10/10/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
601,700
|
|
|
10/9/2024
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.15
|
3.10
|
43,100
|
|
|
10/8/2024
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.16
|
3.20
|
96,500
|
|
|
10/7/2024
|
-0.10 / -3.13%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.19
|
3.10
|
144,000
|
|
|
10/4/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.17
|
3.20
|
560,300
|
|
|
10/3/2024
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
825,900
|
|
|
10/2/2024
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
271,000
|
|
|
10/1/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
713,500
|
|
|
9/30/2024
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
390,100
|
|
|
9/27/2024
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.28
|
3.30
|
396,400
|
|
|
9/26/2024
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
379,300
|
|
|
9/25/2024
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.29
|
3.30
|
682,600
|
|
|
9/24/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.24
|
3.20
|
236,300
|
|
|
9/23/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
499,400
|
|
|
9/20/2024
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.23
|
3.20
|
604,300
|
|
|
9/19/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.31
|
3.30
|
168,400
|
|
|
9/18/2024
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
855,100
|
|
|
9/17/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
173,400
|
|
|
9/16/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
832,400
|
|
|
9/13/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
227,000
|
|
|
9/12/2024
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
300,100
|
|
|
9/11/2024
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
709,800
|
|
|
9/10/2024
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.29
|
3.20
|
259,100
|
|
|
9/9/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.26
|
3.30
|
237,400
|
|
|
9/6/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.26
|
3.30
|
318,000
|
|
|
9/5/2024
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
504,800
|
|
|
9/4/2024
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
316,500
|
|
|
8/30/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.31
|
3.30
|
164,800
|
|
|
8/29/2024
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.34
|
3.30
|
251,900
|
|
|