Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2025	+0.20 / +4.00%	5.00	5.40	5.00	5.20	5.21	5.20	560,700
9/30/2025	-0.10 / -1.96%	5.10	5.20	4.90	5.00	5.03	5.00	918,100
9/29/2025	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.19	5.10	518,400
9/26/2025	0.00 / 0.00%	5.50	5.70	5.30	5.30	5.46	5.30	1,439,600
9/25/2025	+0.40 / +8.16%	5.00	5.30	4.90	5.30	5.17	5.30	1,603,600
9/24/2025	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	282,200
9/23/2025	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.93	4.90	323,400
9/22/2025	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	521,900
9/19/2025	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.98	4.90	269,900
9/18/2025	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.99	5.00	172,800
9/17/2025	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.04	5.00	574,800
9/16/2025	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.09	5.10	604,300
9/15/2025	+0.20 / +4.08%	5.00	5.10	4.90	5.10	5.01	5.10	588,200
9/12/2025	0.00 / 0.00%	5.00	5.10	4.90	4.90	4.98	4.90	403,800
9/11/2025	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.85	4.90	607,600
9/10/2025	0.00 / 0.00%	4.90	5.10	4.90	4.90	4.94	4.90	236,400
9/9/2025	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	574,900
9/8/2025	-0.20 / -3.92%	5.10	5.20	4.90	4.90	5.00	4.90	1,090,800
9/5/2025	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.13	5.10	586,700
9/4/2025	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.10	5.20	1,149,800
9/3/2025	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.09	5.00	706,400
8/29/2025	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.05	5.10	1,172,500
8/28/2025	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	5.10	379,400
8/27/2025	-0.10 / -1.92%	5.20	5.40	5.10	5.10	5.21	5.10	1,017,300
8/26/2025	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.04	5.20	814,500
8/25/2025	+0.10 / +2.08%	4.90	5.10	4.90	4.90	4.99	4.90	1,006,600
8/22/2025	-0.30 / -5.88%	5.10	5.20	4.80	4.80	4.95	4.80	2,191,300
8/21/2025	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.05	5.10	797,100
8/20/2025	-0.20 / -3.85%	5.30	5.30	4.90	5.00	5.08	5.00	2,023,500
8/19/2025	-0.20 / -3.70%	5.40	5.50	5.00	5.20	5.26	5.20	2,801,800

<<Previous 30 days Next 6 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020