|
Closing price on 10/1/2020
|
|
| Open |
4.40 |
| High |
4.80 |
| Low |
4.40 |
| Volume |
552,500 |
| Split-adjusted Price |
4.57 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2020
|
+0.40 / +9.09%
|
4.40
|
4.80
|
4.40
|
4.80
|
4.68
|
4.57
|
552,500
|
|
|
9/30/2020
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.20
|
4.40
|
4.29
|
4.19
|
372,600
|
|
|
9/29/2020
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.20
|
4.40
|
4.30
|
4.19
|
239,100
|
|
|
9/28/2020
|
-0.30 / -6.38%
|
4.70
|
4.70
|
4.30
|
4.40
|
4.42
|
4.19
|
1,139,100
|
|
|
9/25/2020
|
-0.10 / -2.08%
|
4.80
|
4.90
|
4.60
|
4.70
|
4.74
|
4.48
|
368,200
|
|
|
9/24/2020
|
-0.10 / -2.04%
|
5.00
|
5.00
|
4.80
|
4.80
|
4.85
|
4.57
|
323,100
|
|
|
9/23/2020
|
0.00 / 0.00%
|
4.80
|
5.00
|
4.80
|
4.90
|
4.90
|
4.67
|
201,000
|
|
|
9/22/2020
|
-0.10 / -2.00%
|
4.90
|
5.00
|
4.80
|
4.90
|
4.89
|
4.67
|
227,200
|
|
|
9/21/2020
|
+0.10 / +2.04%
|
5.00
|
5.00
|
4.90
|
5.00
|
4.96
|
4.76
|
705,800
|
|
|
9/18/2020
|
0.00 / 0.00%
|
4.80
|
5.10
|
4.60
|
4.90
|
4.90
|
4.67
|
663,000
|
|
|
9/17/2020
|
-0.20 / -3.92%
|
5.20
|
5.20
|
4.80
|
4.90
|
4.98
|
4.67
|
846,000
|
|
|
9/16/2020
|
-0.30 / -5.56%
|
5.30
|
5.40
|
5.10
|
5.10
|
5.26
|
4.86
|
604,400
|
|
|
9/15/2020
|
+0.30 / +5.88%
|
5.10
|
5.60
|
5.00
|
5.40
|
5.36
|
5.15
|
700,600
|
|
|
9/14/2020
|
0.00 / 0.00%
|
5.10
|
5.20
|
4.90
|
5.10
|
5.02
|
4.86
|
605,700
|
|
|
9/11/2020
|
+0.20 / +4.08%
|
4.90
|
5.10
|
4.80
|
5.10
|
5.01
|
4.86
|
711,700
|
|
|
9/10/2020
|
+0.40 / +8.89%
|
4.50
|
4.90
|
4.50
|
4.90
|
4.87
|
4.67
|
801,600
|
|
|
9/9/2020
|
-0.20 / -4.26%
|
4.80
|
4.90
|
4.30
|
4.50
|
4.53
|
4.29
|
346,600
|
|
|
9/8/2020
|
-0.20 / -4.08%
|
4.50
|
5.30
|
4.50
|
4.70
|
4.59
|
4.48
|
1,823,400
|
|
|
9/7/2020
|
-0.50 / -9.26%
|
5.30
|
5.30
|
4.90
|
4.90
|
4.92
|
4.67
|
46,900
|
|
|
9/4/2020
|
-0.50 / -8.47%
|
5.50
|
5.50
|
5.40
|
5.40
|
5.40
|
5.15
|
201,600
|
|
|
9/3/2020
|
-0.30 / -4.84%
|
6.20
|
6.20
|
5.60
|
5.90
|
5.75
|
5.62
|
486,100
|
|
|
9/1/2020
|
-0.10 / -1.59%
|
6.30
|
6.80
|
5.70
|
6.20
|
5.95
|
5.91
|
1,087,500
|
|
|
8/31/2020
|
+0.50 / +8.62%
|
6.30
|
6.30
|
5.80
|
6.30
|
6.22
|
6.00
|
1,790,000
|
|
|
8/28/2020
|
+0.50 / +9.43%
|
5.80
|
5.80
|
5.40
|
5.80
|
5.80
|
5.53
|
346,900
|
|
|
8/27/2020
|
+0.40 / +8.16%
|
5.00
|
5.30
|
5.00
|
5.30
|
5.30
|
5.05
|
320,700
|
|
|
8/26/2020
|
+0.40 / +8.89%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.90
|
4.67
|
1,125,600
|
|
|
8/25/2020
|
+0.40 / +9.76%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.29
|
132,900
|
|
|
8/24/2020
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.91
|
8,700
|
|
|
8/21/2020
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.62
|
85,300
|
|
|
8/20/2020
|
+0.30 / +9.38%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.49
|
3.34
|
924,200
|
|
|