Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2014	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	3.58	0
9/30/2014	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	3.58	100
9/29/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.63	0
9/26/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.63	10,000
9/25/2014	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	3.63	5,700
9/24/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.69	9,000
9/23/2014	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	3.69	3,300
9/22/2014	+0.10 / +1.45%	7.20	7.20	7.00	7.00	7.00	3.74	500
9/19/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.69	0
9/18/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.69	0
9/17/2014	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.90	3.69	17,500
9/16/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.69	0
9/15/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.69	0
9/12/2014	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	3.69	7,000
9/11/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.74	0
9/10/2014	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	3.74	11,000
9/9/2014	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.90	3.69	23,500
9/8/2014	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	3.79	3,900
9/5/2014	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	3.74	15,400
9/4/2014	0.00 / 0.00%	6.80	7.00	6.80	7.00	7.00	3.74	3,600
9/3/2014	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	3.74	13,900
8/29/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.74	4,500
8/28/2014	0.00 / 0.00%	7.20	7.20	6.90	7.00	7.00	3.74	26,400
8/27/2014	-0.10 / -1.41%	7.30	7.30	7.00	7.00	7.00	3.74	9,700
8/26/2014	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	3.79	1,100
8/25/2014	0.00 / 0.00%	6.60	7.00	6.60	7.00	7.00	3.74	15,400
8/22/2014	+0.40 / +6.06%	7.10	7.10	6.70	7.00	7.00	3.74	350
8/21/2014	-0.40 / -5.71%	7.20	7.20	6.60	6.60	6.60	3.53	250
8/20/2014	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	3.74	100
8/19/2014	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	3.69	30,900

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020