|
Closing price on 1/9/2025
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.00 |
| Volume |
760,000 |
| Split-adjusted Price |
3.10 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2025
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.08
|
3.10
|
760,000
|
|
|
1/8/2025
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
1,089,000
|
|
|
1/7/2025
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
792,400
|
|
|
1/6/2025
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.10
|
3.20
|
3.24
|
3.20
|
841,300
|
|
|
1/3/2025
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.39
|
3.30
|
2,798,100
|
|
|
1/2/2025
|
+0.30 / +10.00%
|
3.00
|
3.30
|
2.90
|
3.30
|
3.16
|
3.30
|
1,482,300
|
|
|
12/31/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
317,200
|
|
|
12/30/2024
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
809,800
|
|
|
12/27/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.96
|
3.00
|
335,900
|
|
|
12/26/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
404,700
|
|
|
12/25/2024
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.01
|
3.00
|
1,632,800
|
|
|
12/24/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.89
|
2.90
|
214,900
|
|
|
12/23/2024
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
502,400
|
|
|
12/20/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.88
|
2.90
|
65,000
|
|
|
12/19/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
131,000
|
|
|
12/18/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
46,900
|
|
|
12/17/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
173,600
|
|
|
12/16/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
224,400
|
|
|
12/13/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
331,700
|
|
|
12/12/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
162,300
|
|
|
12/11/2024
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
456,400
|
|
|
12/10/2024
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
299,800
|
|
|
12/9/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
156,600
|
|
|
12/6/2024
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.92
|
2.90
|
209,500
|
|
|
12/5/2024
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
333,100
|
|
|
12/4/2024
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.84
|
2.90
|
814,700
|
|
|
12/3/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
149,000
|
|
|
12/2/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
142,100
|
|
|
11/29/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
5,130,600
|
|
|
11/28/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.93
|
2.90
|
200,800
|
|
|