|
Closing price on 1/9/2020
|
|
| Open |
4.10 |
| High |
4.30 |
| Low |
4.10 |
| Volume |
216,500 |
| Split-adjusted Price |
3.61 |
|
|
LIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2020
|
+0.20 / +4.88%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.24
|
3.61
|
216,500
|
|
|
1/8/2020
|
-0.30 / -6.82%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.17
|
3.44
|
98,600
|
|
|
1/7/2020
|
+0.30 / +7.32%
|
4.10
|
4.50
|
4.00
|
4.40
|
4.27
|
3.69
|
249,800
|
|
|
1/6/2020
|
-0.20 / -4.65%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.12
|
3.44
|
12,500
|
|
|
1/3/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.10
|
4.30
|
4.21
|
3.61
|
84,800
|
|
|
1/2/2020
|
-0.10 / -2.27%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.30
|
3.61
|
44,700
|
|
|
12/31/2019
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.20
|
4.40
|
4.35
|
3.69
|
46,400
|
|
|
12/30/2019
|
+0.30 / +7.32%
|
4.10
|
4.50
|
4.10
|
4.40
|
4.43
|
3.69
|
200,200
|
|
|
12/27/2019
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.02
|
3.44
|
71,200
|
|
|
12/26/2019
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
3.44
|
90,100
|
|
|
12/25/2019
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.44
|
17,300
|
|
|
12/24/2019
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.44
|
20,500
|
|
|
12/23/2019
|
-0.10 / -2.38%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
3.44
|
100,800
|
|
|
12/20/2019
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.11
|
3.53
|
73,100
|
|
|
12/19/2019
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.11
|
3.53
|
49,200
|
|
|
12/18/2019
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.44
|
5,600
|
|
|
12/17/2019
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
3.44
|
88,900
|
|
|
12/16/2019
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.07
|
3.44
|
127,700
|
|
|
12/13/2019
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.03
|
3.44
|
24,300
|
|
|
12/12/2019
|
-0.10 / -2.38%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.11
|
3.44
|
123,600
|
|
|
12/11/2019
|
+0.10 / +2.44%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.26
|
3.53
|
63,500
|
|
|
12/10/2019
|
-0.10 / -2.38%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.05
|
3.44
|
467,100
|
|
|
12/9/2019
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.10
|
4.20
|
4.16
|
3.53
|
185,200
|
|
|
12/6/2019
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.20
|
3.61
|
73,300
|
|
|
12/5/2019
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.20
|
3.53
|
54,200
|
|
|
12/4/2019
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.22
|
3.61
|
97,700
|
|
|
12/3/2019
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.20
|
3.61
|
11,900
|
|
|
12/2/2019
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.21
|
3.61
|
30,500
|
|
|
11/29/2019
|
+0.10 / +2.38%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.61
|
64,600
|
|
|
11/28/2019
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.53
|
210,300
|
|
|