Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2012	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.00	4.81	16,300
1/30/2012	-0.10 / -1.10%	9.00	9.10	9.00	9.00	9.00	4.81	19,000
1/20/2012	+0.30 / +3.41%	9.10	9.10	9.10	9.10	9.10	4.86	15,000
1/19/2012	0.00 / 0.00%	8.80	9.00	8.80	8.80	8.80	4.70	14,000
1/18/2012	-0.20 / -2.22%	8.80	8.80	8.80	8.80	8.80	4.70	2,000
1/17/2012	+0.40 / +4.65%	8.70	9.00	8.70	9.00	9.00	4.81	18,000
1/16/2012	-0.20 / -2.27%	8.70	8.80	8.60	8.60	8.60	4.59	14,000
1/13/2012	+0.70 / +8.64%	8.90	9.00	8.00	8.80	8.80	4.70	20,100
1/12/2012	-0.30 / -3.57%	8.80	9.00	8.10	8.10	8.10	4.33	11,500
1/11/2012	-0.40 / -4.55%	8.90	9.00	8.40	8.40	8.40	4.49	8,700
1/10/2012	-0.20 / -2.22%	9.00	9.10	8.70	8.80	8.80	4.70	4,700
1/9/2012	-0.10 / -1.10%	8.60	9.00	8.60	9.00	9.00	4.81	10,500
1/6/2012	0.00 / 0.00%	8.90	9.10	8.90	9.10	9.10	4.86	8,000
1/5/2012	+0.10 / +1.11%	8.40	9.10	8.40	9.10	9.10	4.86	12,900
1/4/2012	+0.10 / +1.12%	8.90	9.00	8.90	9.00	9.00	4.81	3,000
1/3/2012	+0.50 / +5.95%	8.90	8.90	8.90	8.90	8.90	4.75	2,000
12/30/2011	+0.20 / +2.44%	8.30	8.40	8.30	8.40	8.40	4.49	24,100
12/29/2011	+0.20 / +2.50%	7.50	8.20	7.50	8.20	8.20	4.38	40,300
12/28/2011	-1.20 / -13.04%	8.10	8.10	7.80	8.00	8.00	4.27	16,200
12/27/2011	+0.40 / +4.55%	8.20	9.20	8.20	9.20	9.20	4.91	23,700
12/26/2011	+0.40 / +4.76%	8.70	8.80	8.70	8.80	8.80	4.70	1,000
12/23/2011	-0.70 / -7.69%	8.50	8.50	8.40	8.40	8.40	4.49	11,200
12/22/2011	-0.20 / -2.15%	8.40	9.40	8.40	9.10	9.10	4.86	11,500
12/21/2011	+0.10 / +1.09%	9.20	9.30	8.70	9.30	9.30	4.97	2,600
12/20/2011	-0.20 / -2.13%	8.80	9.30	8.80	9.20	9.20	4.91	24,800
12/19/2011	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.02	3,500
12/16/2011	+0.10 / +1.08%	9.40	9.40	9.40	9.40	9.40	5.02	200
12/15/2011	-0.30 / -3.13%	8.70	9.30	8.60	9.30	9.30	4.97	22,000
12/14/2011	+0.30 / +3.23%	9.10	9.60	9.00	9.60	9.60	5.13	12,100
12/13/2011	-0.30 / -3.13%	9.30	9.40	9.30	9.30	9.30	4.97	3,100

<<Previous 30 days Next 30 days>>

LIG News

02/12	LIG: Notice of results of the private placement
19/11	LIG: Change in number of outstanding shares with voting rights
19/11	LIG: Board Resolution
30/10	LIG: Financial Statement Quarter 3/2020 (holding company)
30/10	LIG: Financial Statement Quarter 3/2020